35.72
price down icon0.14%   -0.0498
after-market 시간 외 거래: 35.70 -0.0202 -0.06%
loading

Gadsden Dynamic Multi-Asset ETF 주식 (GDMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $35.76 $35.66 $0.10 5,614.0 -0.14%
2025-07-25 $35.78 $35.62 $0.1601 4,604.0 -0.28%
2025-07-24 $35.91 $35.87 $0.04 3,407.0 +0.11%
2025-07-23 $35.84 $35.80 $0.04 2,183.0 +0.87%
2025-07-22 $35.55 $35.46 $0.09 5,029.0 +0.14%
2025-07-21 $35.61 $35.47 $0.14 7,150.0 +0.46%
2025-07-18 $35.33 $35.30 $0.0261 12,155.0 -0.40%
2025-07-17 $35.60 $35.21 $0.39 2,438.0 +0.48%
2025-07-16 $35.28 $34.99 $0.29 10,439.0 +0.14%
2025-07-15 $35.28 $35.17 $0.11 298,533.0 +0.43%
2025-07-14 $35.13 $35.05 $0.08 11,849.0 +0.07%
2025-07-11 $35.07 $34.99 $0.08 2,766.0 +0.43%
2025-07-10 $34.90 $34.67 $0.2348 4,667.0 +0.30%
2025-07-09 $34.81 $34.70 $0.11 2,176.0 +0.40%
2025-07-08 $34.69 $34.66 $0.0314 412.0 -0.03%
2025-07-07 $34.67 $34.66 $0.013 382.0 -0.72%
2025-07-03 $35.23 $34.89 $0.34 1,112.0 +0.27%
2025-07-02 $34.83 $34.60 $0.23 1,232.0 +0.90%
2025-07-01 $34.68 $34.52 $0.1602 895.0 -0.72%

Gadsden Dynamic Multi-Asset ETF 주식 (GDMA) 연도별 가격 이력

이 심층 분석에서는 Gadsden Dynamic Multi-Asset ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gadsden Dynamic Multi-Asset ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gadsden Dynamic Multi-Asset ETF 주식 (GDMA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.91 $34.52 $1.39 382,657.0 +2.73%
2025-06 $34.77 $33.09 $1.68 171,372.0 +5.18%
2025-05 $33.31 $31.99 $1.32 206,257.0 +3.14%
2025-04 $32.40 $30.39 $2.01 1,299,167.0 -0.08%
2025-03 $32.47 $31.81 $0.66 70,088.0 -0.03%
2025-02 $35.19 $31.98 $3.21 57,348.0 -0.84%
2025-01 $32.73 $31.32 $1.41 119,005.0 +2.33%

Gadsden Dynamic Multi-Asset ETF 주식 (GDMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.29 $31.61 $1.68 87,757.0 -4.38%
2024-11 $33.13 $32.15 $0.9764 142,782.0 +2.76%
2024-10 $32.94 $32.20 $0.7378 56,188.0 -2.83%
2024-09 $33.14 $31.05 $2.09 98,778.0 +3.22%
2024-08 $32.15 $30.31 $1.84 189,293.0 +2.00%
2024-07 $31.93 $30.98 $0.9517 277,095.0 +0.65%
2024-06 $31.98 $31.10 $0.88 76,025.0 +0.73%
2024-05 $31.37 $30.23 $1.14 288,500.0 +2.45%
2024-04 $31.16 $30.18 $0.9819 171,988.0 -2.96%
2024-03 $31.24 $30.50 $0.74 260,360.0 +2.35%
2024-02 $30.89 $29.92 $0.97 97,483.0 +1.83%
2024-01 $30.34 $29.43 $0.91 111,992.0 -0.44%

Gadsden Dynamic Multi-Asset ETF 주식 (GDMA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.52 $30.06 $1.46 218,952.0 -1.63%
2023-11 $30.69 $30.23 $0.46 99,310.0 -0.13%
2023-10 $30.70 $30.19 $0.51 155,183.0 +1.28%
2023-09 $30.28 $29.77 $0.5149 164,896.0 +1.86%
2023-08 $29.85 $29.64 $0.21 97,535.0 -0.24%
2023-07 $29.85 $29.17 $0.68 478,946.0 +1.14%
2023-06 $29.61 $28.99 $0.62 80,094.0 -0.37%
2023-05 $29.70 $29.18 $0.518 149,111.0 +0.37%
2023-04 $29.73 $29.32 $0.41 169,344.0 +0.07%
2023-03 $29.46 $28.97 $0.49 271,324.0 +1.11%
2023-02 $29.56 $28.70 $0.86 383,867.0 -1.56%
2023-01 $31.02 $29.38 $1.64 868,928.0 -4.06%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):