Stockscreener 앱 받기
35.72
0.14%
-0.0498
시간 외 거래:
35.70
-0.0202
-0.06%
Gadsden Dynamic Multi-Asset ETF 주식 (GDMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $35.76 | $35.66 | $0.10 | 5,614.0 | -0.14% |
| 2025-07-25 | $35.78 | $35.62 | $0.1601 | 4,604.0 | -0.28% |
| 2025-07-24 | $35.91 | $35.87 | $0.04 | 3,407.0 | +0.11% |
| 2025-07-23 | $35.84 | $35.80 | $0.04 | 2,183.0 | +0.87% |
| 2025-07-22 | $35.55 | $35.46 | $0.09 | 5,029.0 | +0.14% |
| 2025-07-21 | $35.61 | $35.47 | $0.14 | 7,150.0 | +0.46% |
| 2025-07-18 | $35.33 | $35.30 | $0.0261 | 12,155.0 | -0.40% |
| 2025-07-17 | $35.60 | $35.21 | $0.39 | 2,438.0 | +0.48% |
| 2025-07-16 | $35.28 | $34.99 | $0.29 | 10,439.0 | +0.14% |
| 2025-07-15 | $35.28 | $35.17 | $0.11 | 298,533.0 | +0.43% |
| 2025-07-14 | $35.13 | $35.05 | $0.08 | 11,849.0 | +0.07% |
| 2025-07-11 | $35.07 | $34.99 | $0.08 | 2,766.0 | +0.43% |
| 2025-07-10 | $34.90 | $34.67 | $0.2348 | 4,667.0 | +0.30% |
| 2025-07-09 | $34.81 | $34.70 | $0.11 | 2,176.0 | +0.40% |
| 2025-07-08 | $34.69 | $34.66 | $0.0314 | 412.0 | -0.03% |
| 2025-07-07 | $34.67 | $34.66 | $0.013 | 382.0 | -0.72% |
| 2025-07-03 | $35.23 | $34.89 | $0.34 | 1,112.0 | +0.27% |
| 2025-07-02 | $34.83 | $34.60 | $0.23 | 1,232.0 | +0.90% |
| 2025-07-01 | $34.68 | $34.52 | $0.1602 | 895.0 | -0.72% |
Gadsden Dynamic Multi-Asset ETF 주식 (GDMA) 연도별 가격 이력
이 심층 분석에서는 Gadsden Dynamic Multi-Asset ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gadsden Dynamic Multi-Asset ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gadsden Dynamic Multi-Asset ETF 주식 (GDMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $35.91 | $34.52 | $1.39 | 382,657.0 | +2.73% |
| 2025-06 | $34.77 | $33.09 | $1.68 | 171,372.0 | +5.18% |
| 2025-05 | $33.31 | $31.99 | $1.32 | 206,257.0 | +3.14% |
| 2025-04 | $32.40 | $30.39 | $2.01 | 1,299,167.0 | -0.08% |
| 2025-03 | $32.47 | $31.81 | $0.66 | 70,088.0 | -0.03% |
| 2025-02 | $35.19 | $31.98 | $3.21 | 57,348.0 | -0.84% |
| 2025-01 | $32.73 | $31.32 | $1.41 | 119,005.0 | +2.33% |
Gadsden Dynamic Multi-Asset ETF 주식 (GDMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.29 | $31.61 | $1.68 | 87,757.0 | -4.38% |
| 2024-11 | $33.13 | $32.15 | $0.9764 | 142,782.0 | +2.76% |
| 2024-10 | $32.94 | $32.20 | $0.7378 | 56,188.0 | -2.83% |
| 2024-09 | $33.14 | $31.05 | $2.09 | 98,778.0 | +3.22% |
| 2024-08 | $32.15 | $30.31 | $1.84 | 189,293.0 | +2.00% |
| 2024-07 | $31.93 | $30.98 | $0.9517 | 277,095.0 | +0.65% |
| 2024-06 | $31.98 | $31.10 | $0.88 | 76,025.0 | +0.73% |
| 2024-05 | $31.37 | $30.23 | $1.14 | 288,500.0 | +2.45% |
| 2024-04 | $31.16 | $30.18 | $0.9819 | 171,988.0 | -2.96% |
| 2024-03 | $31.24 | $30.50 | $0.74 | 260,360.0 | +2.35% |
| 2024-02 | $30.89 | $29.92 | $0.97 | 97,483.0 | +1.83% |
| 2024-01 | $30.34 | $29.43 | $0.91 | 111,992.0 | -0.44% |
Gadsden Dynamic Multi-Asset ETF 주식 (GDMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.52 | $30.06 | $1.46 | 218,952.0 | -1.63% |
| 2023-11 | $30.69 | $30.23 | $0.46 | 99,310.0 | -0.13% |
| 2023-10 | $30.70 | $30.19 | $0.51 | 155,183.0 | +1.28% |
| 2023-09 | $30.28 | $29.77 | $0.5149 | 164,896.0 | +1.86% |
| 2023-08 | $29.85 | $29.64 | $0.21 | 97,535.0 | -0.24% |
| 2023-07 | $29.85 | $29.17 | $0.68 | 478,946.0 | +1.14% |
| 2023-06 | $29.61 | $28.99 | $0.62 | 80,094.0 | -0.37% |
| 2023-05 | $29.70 | $29.18 | $0.518 | 149,111.0 | +0.37% |
| 2023-04 | $29.73 | $29.32 | $0.41 | 169,344.0 | +0.07% |
| 2023-03 | $29.46 | $28.97 | $0.49 | 271,324.0 | +1.11% |
| 2023-02 | $29.56 | $28.70 | $0.86 | 383,867.0 | -1.56% |
| 2023-01 | $31.02 | $29.38 | $1.64 | 868,928.0 | -4.06% |
0.51%
0.38%
자본화:
|
볼륨(24시간):