Stockscreener 앱 받기
42.17
1.78%
0.7453
Gadsden Dynamic Multi-Asset ETF 주식 (GDMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $42.50 | $42.01 | $0.49 | 39,057.0 | +1.80% |
| 2026-04-16 | $41.53 | $41.19 | $0.34 | 10,582.0 | -0.01% |
| 2026-04-15 | $41.44 | $41.18 | $0.26 | 46,508.0 | -0.29% |
| 2026-04-14 | $41.55 | $41.10 | $0.45 | 11,719.0 | +1.27% |
| 2026-04-13 | $41.18 | $40.80 | $0.3801 | 12,904.0 | +0.51% |
| 2026-04-10 | $40.89 | $40.79 | $0.10 | 10,085.0 | +0.03% |
| 2026-04-09 | $40.81 | $40.77 | $0.04 | 9,134.0 | +0.12% |
| 2026-04-08 | $40.76 | $40.65 | $0.11 | 31,344.0 | -0.02% |
| 2026-04-07 | $40.84 | $40.76 | $0.08 | 12,236.0 | -0.07% |
| 2026-04-06 | $40.80 | $40.72 | $0.0799 | 5,306.0 | +0.15% |
| 2026-04-02 | $40.80 | $40.71 | $0.095 | 7,867.0 | +0.46% |
| 2026-04-01 | $40.75 | $40.52 | $0.2318 | 7,025.0 | -0.36% |
| 2026-03-31 | $40.79 | $40.53 | $0.26 | 6,801.0 | -0.16% |
| 2026-03-30 | $41.04 | $40.75 | $0.29 | 6,737.0 | +0.16% |
| 2026-03-27 | $40.70 | $40.69 | $0.0099 | 2,577.0 | +0.02% |
| 2026-03-26 | $40.81 | $40.69 | $0.1221 | 4,099.0 | -0.36% |
| 2026-03-25 | $40.85 | $40.82 | $0.03 | 8,469.0 | +0.18% |
| 2026-03-24 | $40.82 | $40.76 | $0.06 | 15,621.0 | -0.10% |
| 2026-03-23 | $40.90 | $40.77 | $0.128 | 3,874.0 | -0.06% |
| 2026-03-20 | $40.95 | $40.82 | $0.1216 | 8,873.0 | +0.72% |
| 2026-03-19 | $41.29 | $40.53 | $0.76 | 5,420.0 | -1.27% |
| 2026-03-18 | $41.18 | $41.05 | $0.13 | 5,904.0 | -0.43% |
Gadsden Dynamic Multi-Asset ETF 주식 (GDMA) 연도별 가격 이력
이 심층 분석에서는 Gadsden Dynamic Multi-Asset ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gadsden Dynamic Multi-Asset ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gadsden Dynamic Multi-Asset ETF 주식 (GDMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $42.50 | $40.52 | $1.98 | 203,767.0 | +3.62% |
| 2026-03 | $42.70 | $40.53 | $2.17 | 177,599.0 | -5.27% |
| 2026-02 | $43.32 | $40.95 | $2.37 | 554,450.0 | +2.74% |
| 2026-01 | $42.58 | $38.94 | $3.64 | 290,397.0 | +8.46% |
Gadsden Dynamic Multi-Asset ETF 주식 (GDMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.28 | $38.56 | $1.72 | 248,107.0 | +0.38% |
| 2025-11 | $39.30 | $37.48 | $1.82 | 119,936.0 | -1.00% |
| 2025-10 | $39.92 | $37.89 | $2.03 | 160,511.0 | +1.58% |
| 2025-09 | $38.69 | $35.50 | $3.19 | 88,480.0 | +7.02% |
| 2025-08 | $36.32 | $34.93 | $1.39 | 150,376.0 | +1.32% |
| 2025-07 | $35.91 | $34.52 | $1.39 | 383,969.0 | +2.12% |
| 2025-06 | $34.77 | $33.09 | $1.68 | 171,372.0 | +5.18% |
| 2025-05 | $33.31 | $31.99 | $1.32 | 206,257.0 | +3.14% |
| 2025-04 | $32.40 | $30.39 | $2.01 | 1,299,167.0 | -0.08% |
| 2025-03 | $32.47 | $31.81 | $0.66 | 70,088.0 | -0.03% |
| 2025-02 | $35.19 | $31.98 | $3.21 | 57,348.0 | -0.84% |
| 2025-01 | $32.73 | $31.32 | $1.41 | 119,005.0 | +2.33% |
Gadsden Dynamic Multi-Asset ETF 주식 (GDMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.29 | $31.61 | $1.68 | 87,757.0 | -4.38% |
| 2024-11 | $33.13 | $32.15 | $0.9764 | 142,782.0 | +2.76% |
| 2024-10 | $32.94 | $32.20 | $0.7378 | 56,188.0 | -2.83% |
| 2024-09 | $33.14 | $31.05 | $2.09 | 98,778.0 | +3.22% |
| 2024-08 | $32.15 | $30.31 | $1.84 | 189,293.0 | +2.00% |
| 2024-07 | $31.93 | $30.98 | $0.9517 | 277,095.0 | +0.65% |
| 2024-06 | $31.98 | $31.10 | $0.88 | 76,025.0 | +0.73% |
| 2024-05 | $31.37 | $30.23 | $1.14 | 288,500.0 | +2.45% |
| 2024-04 | $31.16 | $30.18 | $0.9819 | 171,988.0 | -2.96% |
| 2024-03 | $31.24 | $30.50 | $0.74 | 260,360.0 | +2.35% |
| 2024-02 | $30.89 | $29.92 | $0.97 | 97,483.0 | +1.83% |
| 2024-01 | $30.34 | $29.43 | $0.91 | 111,992.0 | -0.44% |
0.98%
자본화:
|
볼륨(24시간):