Gadsden Dynamic Multi-Asset ETF (GDMA)

개요 뉴스 가격 이력 토론 예측 배당 이력

Gadsden Dynamic Multi-Asset ETF 주식 (GDMA) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$40.50	$40.32	$0.18	6,303.0	-1.08%
2026-10-13	$40.77	$40.73	$0.035	4,517.0	-0.11%
2026-10-12	$40.84	$40.79	$0.05	6,435.0	-0.22%
2026-10-09	$40.90	$40.88	$0.0183	3,168.0	+0.61%
2026-10-08	$40.72	$40.61	$0.11	7,544.0	-0.43%
2026-10-07	$40.86	$40.76	$0.10	4,463.0	-0.74%
2026-10-06	$41.17	$41.06	$0.11	3,841.0	+0.17%
2026-10-05	$41.10	$40.93	$0.17	10,672.0	+0.28%
2026-10-02	$41.00	$40.88	$0.12	5,478.0	+0.38%
2026-10-01	$40.80	$40.62	$0.18	20,647.0	+0.26%
2026-09-30	$40.90	$40.68	$0.2174	9,361.0	-0.37%
2026-09-29	$40.85	$40.74	$0.1084	2,601.0	+0.11%
2026-09-28	$40.91	$40.76	$0.145	1,142.0	-1.17%
2026-09-25	$41.44	$41.17	$0.27	5,983.0	+0.24%
2026-09-24	$41.20	$41.13	$0.07	6,662.0	-0.21%
2026-09-23	$41.39	$41.26	$0.1326	4,791.0	-0.93%
2026-09-22	$41.67	$41.23	$0.44	2,848.0	+0.18%
2026-09-21	$41.59	$41.53	$0.06	1,509.0	+0.12%
2026-09-18	$41.52	$41.46	$0.065	8,973.0	+0.11%
2026-09-17	$41.50	$41.47	$0.03	61,166.0	+0.25%
2026-09-16	$41.58	$41.33	$0.25	16,361.0	-0.40%
2026-09-15	$41.58	$41.42	$0.155	1,511.0	+0.19%

Gadsden Dynamic Multi-Asset ETF 주식 (GDMA) 연도별 가격 이력

이 심층 분석에서는 Gadsden Dynamic Multi-Asset ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gadsden Dynamic Multi-Asset ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gadsden Dynamic Multi-Asset ETF 주식 (GDMA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$41.17	$40.32	$0.85	73,068.0	-0.88%
2026-09	$43.10	$40.68	$2.42	188,125.0	-3.92%
2026-08	$43.43	$42.29	$1.14	258,137.0	-0.58%
2026-07	$42.82	$41.25	$1.57	612,035.0	-1.90%
2026-06	$44.04	$40.49	$3.55	187,564.0	+4.28%
2026-05	$42.69	$39.55	$3.14	263,343.0	-1.02%
2026-04	$42.50	$40.52	$1.98	335,885.0	+3.35%
2026-03	$42.70	$40.53	$2.17	177,599.0	-5.27%
2026-02	$43.32	$40.95	$2.37	554,450.0	+2.74%
2026-01	$42.58	$38.94	$3.64	290,397.0	+8.46%

Gadsden Dynamic Multi-Asset ETF 주식 (GDMA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$40.28	$38.56	$1.72	248,107.0	+0.38%
2025-11	$39.30	$37.48	$1.82	119,936.0	-1.00%
2025-10	$39.92	$37.89	$2.03	160,511.0	+1.58%
2025-09	$38.69	$35.50	$3.19	88,480.0	+7.02%
2025-08	$36.32	$34.93	$1.39	150,376.0	+1.32%
2025-07	$35.91	$34.52	$1.39	383,969.0	+2.12%
2025-06	$34.77	$33.09	$1.68	171,372.0	+5.18%
2025-05	$33.31	$31.99	$1.32	206,257.0	+3.14%
2025-04	$32.40	$30.39	$2.01	1,299,167.0	-0.08%
2025-03	$32.47	$31.81	$0.66	70,088.0	-0.03%
2025-02	$35.19	$31.98	$3.21	57,348.0	-0.84%
2025-01	$32.73	$31.32	$1.41	119,005.0	+2.33%

Gadsden Dynamic Multi-Asset ETF 주식 (GDMA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$33.29	$31.61	$1.68	87,757.0	-4.38%
2024-11	$33.13	$32.15	$0.9764	142,782.0	+2.76%
2024-10	$32.94	$32.20	$0.7378	56,188.0	-2.83%
2024-09	$33.14	$31.05	$2.09	98,778.0	+3.22%
2024-08	$32.15	$30.31	$1.84	189,293.0	+2.00%
2024-07	$31.93	$30.98	$0.9517	277,095.0	+0.65%
2024-06	$31.98	$31.10	$0.88	76,025.0	+0.73%
2024-05	$31.37	$30.23	$1.14	288,500.0	+2.45%
2024-04	$31.16	$30.18	$0.9819	171,988.0	-2.96%
2024-03	$31.24	$30.50	$0.74	260,360.0	+2.35%
2024-02	$30.89	$29.92	$0.97	97,483.0	+1.83%
2024-01	$30.34	$29.43	$0.91	111,992.0	-0.44%