Stockscreener 앱 받기
31.93
0.12%
-0.0398
Gadsden Dynamic Multi-Asset ETF 주식 (GDMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $31.93 | $31.93 | $0.0034 | 256.0 | -0.12% |
| 2025-03-12 | $31.98 | $31.93 | $0.05 | 5,162.0 | +0.23% |
| 2025-03-11 | $32.30 | $31.85 | $0.45 | 5,873.0 | -0.03% |
| 2025-03-10 | $31.91 | $31.81 | $0.1007 | 2,130.0 | -0.90% |
| 2025-03-07 | $32.21 | $32.11 | $0.1001 | 5,548.0 | +0.08% |
| 2025-03-06 | $32.23 | $32.16 | $0.07 | 527.0 | -0.45% |
| 2025-03-05 | $32.35 | $32.15 | $0.20 | 1,313.0 | +1.19% |
| 2025-03-04 | $31.94 | $31.94 | $0.00 | 2.00 | -0.04% |
| 2025-03-03 | $32.26 | $31.92 | $0.34 | 13,555.0 | -0.44% |
| 2025-02-28 | $32.09 | $31.98 | $0.11 | 3,251.0 | +0.01% |
| 2025-02-27 | $32.28 | $32.09 | $0.1925 | 2,878.0 | -0.84% |
| 2025-02-26 | $32.47 | $32.32 | $0.15 | 2,441.0 | +0.11% |
| 2025-02-25 | $32.33 | $32.18 | $0.149 | 2,498.0 | -0.11% |
| 2025-02-24 | $32.43 | $32.36 | $0.07 | 6,734.0 | -0.36% |
| 2025-02-21 | $32.64 | $32.48 | $0.1627 | 5,642.0 | -0.83% |
| 2025-02-20 | $32.75 | $32.69 | $0.06 | 1,122.0 | +0.29% |
| 2025-02-19 | $32.66 | $32.58 | $0.0752 | 4,574.0 | +0.12% |
| 2025-02-18 | $35.19 | $32.60 | $2.59 | 1,549.0 | +0.11% |
| 2025-02-14 | $32.64 | $32.55 | $0.09 | 8,578.0 | +0.09% |
| 2025-02-13 | $32.55 | $32.46 | $0.091 | 1,355.0 | +0.48% |
| 2025-02-12 | $32.45 | $32.39 | $0.0552 | 6,779.0 | -0.06% |
Gadsden Dynamic Multi-Asset ETF 주식 (GDMA) 연도별 가격 이력
이 심층 분석에서는 Gadsden Dynamic Multi-Asset ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gadsden Dynamic Multi-Asset ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gadsden Dynamic Multi-Asset ETF 주식 (GDMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $32.35 | $31.81 | $0.54 | 34,622.0 | -0.49% |
| 2025-02 | $35.19 | $31.98 | $3.21 | 57,348.0 | -0.84% |
| 2025-01 | $32.73 | $31.32 | $1.41 | 119,005.0 | +2.33% |
Gadsden Dynamic Multi-Asset ETF 주식 (GDMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.29 | $31.61 | $1.68 | 87,757.0 | -4.38% |
| 2024-11 | $33.13 | $32.15 | $0.9764 | 142,782.0 | +2.76% |
| 2024-10 | $32.94 | $32.20 | $0.7378 | 56,188.0 | -2.83% |
| 2024-09 | $33.14 | $31.05 | $2.09 | 98,778.0 | +3.22% |
| 2024-08 | $32.15 | $30.31 | $1.84 | 189,293.0 | +2.00% |
| 2024-07 | $31.93 | $30.98 | $0.9517 | 277,095.0 | +0.65% |
| 2024-06 | $31.98 | $31.10 | $0.88 | 76,025.0 | +0.73% |
| 2024-05 | $31.37 | $30.23 | $1.14 | 288,500.0 | +2.45% |
| 2024-04 | $31.16 | $30.18 | $0.9819 | 171,988.0 | -2.96% |
| 2024-03 | $31.24 | $30.50 | $0.74 | 260,360.0 | +2.35% |
| 2024-02 | $30.89 | $29.92 | $0.97 | 97,483.0 | +1.83% |
| 2024-01 | $30.34 | $29.43 | $0.91 | 111,992.0 | -0.44% |
Gadsden Dynamic Multi-Asset ETF 주식 (GDMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.52 | $30.06 | $1.46 | 218,952.0 | -1.63% |
| 2023-11 | $30.69 | $30.23 | $0.46 | 99,310.0 | -0.13% |
| 2023-10 | $30.70 | $30.19 | $0.51 | 155,183.0 | +1.28% |
| 2023-09 | $30.28 | $29.77 | $0.5149 | 164,896.0 | +1.86% |
| 2023-08 | $29.85 | $29.64 | $0.21 | 97,535.0 | -0.24% |
| 2023-07 | $29.85 | $29.17 | $0.68 | 478,946.0 | +1.14% |
| 2023-06 | $29.61 | $28.99 | $0.62 | 80,094.0 | -0.37% |
| 2023-05 | $29.70 | $29.18 | $0.518 | 149,111.0 | +0.37% |
| 2023-04 | $29.73 | $29.32 | $0.41 | 169,344.0 | +0.07% |
| 2023-03 | $29.46 | $28.97 | $0.49 | 271,324.0 | +1.11% |
| 2023-02 | $29.56 | $28.70 | $0.86 | 383,867.0 | -1.56% |
| 2023-01 | $31.02 | $29.38 | $1.64 | 868,928.0 | -4.06% |
0.51%
자본화:
|
볼륨(24시간):