Stockscreener 앱 받기
15.74
2.35%
-0.3786
시간 외 거래:
15.74
0.0005
+0.00%
Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $16.15 | $15.74 | $0.4105 | 18,267.0 | -2.35% |
| 2025-10-09 | $16.21 | $16.09 | $0.1221 | 9,234.0 | -0.51% |
| 2025-10-08 | $16.21 | $16.14 | $0.075 | 14,204.0 | +0.50% |
| 2025-10-07 | $16.20 | $16.09 | $0.11 | 9,421.0 | -0.37% |
| 2025-10-06 | $16.21 | $16.15 | $0.065 | 18,540.0 | -0.12% |
| 2025-10-03 | $16.28 | $16.20 | $0.08 | 16,271.0 | +0.28% |
| 2025-10-02 | $16.18 | $16.12 | $0.06 | 13,126.0 | +0.02% |
| 2025-10-01 | $16.16 | $16.07 | $0.09 | 10,985.0 | -0.36% |
| 2025-09-30 | $16.21 | $16.09 | $0.12 | 27,357.0 | +0.55% |
| 2025-09-29 | $16.20 | $16.10 | $0.10 | 23,922.0 | -0.24% |
| 2025-09-26 | $16.16 | $16.08 | $0.08 | 31,039.0 | +0.69% |
| 2025-09-25 | $16.06 | $15.99 | $0.07 | 37,316.0 | -0.43% |
| 2025-09-24 | $16.20 | $16.11 | $0.09 | 25,219.0 | -0.43% |
| 2025-09-23 | $16.27 | $16.17 | $0.10 | 32,254.0 | +0.15% |
| 2025-09-22 | $16.17 | $16.11 | $0.06 | 7,263.0 | +0.23% |
| 2025-09-19 | $16.14 | $16.08 | $0.06 | 7,726.0 | +0.30% |
| 2025-09-18 | $16.13 | $16.04 | $0.09 | 19,703.0 | +0.72% |
| 2025-09-17 | $16.03 | $15.97 | $0.0643 | 23,294.0 | -0.17% |
| 2025-09-16 | $16.02 | $15.96 | $0.06 | 31,216.0 | -0.42% |
| 2025-09-15 | $16.11 | $16.03 | $0.08 | 134,432.0 | +0.12% |
| 2025-09-12 | $16.11 | $16.04 | $0.07 | 7,656.0 | -0.06% |
Harbor Dividend Growth Leaders Etf 주식 (GDIV) 연도별 가격 이력
이 심층 분석에서는 Harbor Dividend Growth Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Dividend Growth Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $16.28 | $15.74 | $0.5405 | 128,315.0 | -2.90% |
| 2025-09 | $16.27 | $15.58 | $0.69 | 674,022.0 | +2.99% |
| 2025-08 | $15.91 | $15.29 | $0.62 | 418,846.0 | +1.31% |
| 2025-07 | $15.84 | $15.31 | $0.53 | 468,858.0 | +0.43% |
| 2025-06 | $15.47 | $14.82 | $0.65 | 1,066,552.0 | +3.52% |
| 2025-05 | $15.10 | $14.30 | $0.80 | 2,073,775.0 | +4.65% |
| 2025-04 | $14.78 | $12.65 | $2.13 | 922,937.0 | -1.92% |
| 2025-03 | $15.58 | $14.28 | $1.30 | 2,267,304.0 | -6.06% |
| 2025-02 | $15.92 | $15.29 | $0.63 | 598,408.0 | -1.65% |
| 2025-01 | $15.93 | $15.08 | $0.85 | 785,693.0 | +3.41% |
Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.80 | $15.02 | $0.78 | 731,336.0 | -3.05% |
| 2024-11 | $15.78 | $15.02 | $0.76 | 490,523.0 | +3.62% |
| 2024-10 | $15.73 | $15.17 | $0.56 | 1,246,350.0 | -1.61% |
| 2024-09 | $15.46 | $14.44 | $1.02 | 489,482.0 | +2.05% |
| 2024-08 | $15.13 | $13.65 | $1.48 | 666,464.0 | +2.02% |
| 2024-07 | $15.04 | $14.32 | $0.72 | 1,122,368.0 | +3.20% |
| 2024-06 | $14.57 | $14.04 | $0.5277 | 742,987.0 | +1.05% |
| 2024-05 | $14.49 | $13.74 | $0.75 | 1,081,056.0 | +2.63% |
| 2024-04 | $14.53 | $13.59 | $0.94 | 1,177,358.0 | -4.77% |
| 2024-03 | $14.58 | $13.95 | $0.63 | 1,261,818.0 | +3.71% |
| 2024-02 | $14.05 | $13.44 | $0.608 | 799,405.0 | +3.95% |
| 2024-01 | $13.77 | $13.23 | $0.54 | 1,282,309.0 | +0.35% |
Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.54 | $12.92 | $0.6188 | 1,013,020.0 | +4.24% |
| 2023-11 | $12.90 | $11.97 | $0.9348 | 989,771.0 | +7.70% |
| 2023-10 | $12.42 | $11.79 | $0.63 | 1,267,023.0 | -1.39% |
| 2023-09 | $12.72 | $12.07 | $0.65 | 514,076.0 | -4.10% |
| 2023-08 | $12.83 | $12.30 | $0.53 | 1,547,858.0 | -1.11% |
| 2023-07 | $12.90 | $12.32 | $0.5799 | 1,404,982.0 | +1.60% |
| 2023-06 | $12.84 | $11.80 | $1.04 | 918,259.0 | +6.86% |
| 2023-05 | $12.32 | $11.72 | $0.5999 | 1,541,210.0 | -2.48% |
| 2023-04 | $12.45 | $11.87 | $0.5801 | 614,236.0 | +0.25% |
| 2023-03 | $12.07 | $11.37 | $0.70 | 451,165.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):