15.81
price up icon0.23%   0.0364
after-market 시간 외 거래: 15.81
loading

Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $15.82 $15.73 $0.0889 18,864.0 +0.23%
2025-08-26 $15.77 $15.67 $0.1036 34,941.0 +0.47%
2025-08-25 $15.75 $15.69 $0.063 26,804.0 -0.13%
2025-08-22 $15.83 $15.61 $0.22 27,224.0 +0.70%
2025-08-21 $15.64 $15.57 $0.071 13,029.0 -0.42%
2025-08-20 $15.69 $15.57 $0.1181 29,411.0 +0.19%
2025-08-19 $15.73 $15.63 $0.10 14,324.0 -0.66%
2025-08-18 $15.76 $15.71 $0.05 8,084.0 -0.08%
2025-08-15 $15.85 $15.76 $0.09 4,855.0 +0.02%
2025-08-14 $15.78 $15.70 $0.08 15,104.0 -0.38%
2025-08-13 $15.91 $15.76 $0.15 24,446.0 -0.06%
2025-08-12 $15.83 $15.68 $0.1495 35,665.0 +1.42%
2025-08-11 $15.69 $15.61 $0.0814 5,030.0 +0.05%
2025-08-08 $15.65 $15.58 $0.075 9,348.0 +0.53%
2025-08-07 $15.67 $15.49 $0.18 14,463.0 -0.54%
2025-08-06 $15.62 $15.54 $0.08 53,938.0 +0.54%
2025-08-05 $15.56 $15.46 $0.0999 11,673.0 -0.43%
2025-08-04 $15.58 $15.54 $0.0449 2,412.0 +1.46%
2025-08-01 $15.42 $15.29 $0.13 12,381.0 -1.12%
2025-07-31 $15.74 $15.54 $0.2092 9,281.0 -0.61%
2025-07-30 $15.72 $15.60 $0.13 9,005.0 -0.25%
2025-07-29 $15.77 $15.67 $0.104 15,058.0 -0.51%

Harbor Dividend Growth Leaders Etf 주식 (GDIV) 연도별 가격 이력

이 심층 분석에서는 Harbor Dividend Growth Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Dividend Growth Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $15.91 $15.29 $0.62 380,860.0 +1.76%
2025-07 $15.84 $15.31 $0.53 468,858.0 +0.43%
2025-06 $15.47 $14.82 $0.65 1,066,552.0 +3.52%
2025-05 $15.10 $14.30 $0.80 2,073,775.0 +4.65%
2025-04 $14.78 $12.65 $2.13 922,937.0 -1.92%
2025-03 $15.58 $14.28 $1.30 2,267,304.0 -6.06%
2025-02 $15.92 $15.29 $0.63 598,408.0 -1.65%
2025-01 $15.93 $15.08 $0.85 785,693.0 +3.41%

Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.80 $15.02 $0.78 731,336.0 -3.05%
2024-11 $15.78 $15.02 $0.76 490,523.0 +3.62%
2024-10 $15.73 $15.17 $0.56 1,246,350.0 -1.61%
2024-09 $15.46 $14.44 $1.02 489,482.0 +2.05%
2024-08 $15.13 $13.65 $1.48 666,464.0 +2.02%
2024-07 $15.04 $14.32 $0.72 1,122,368.0 +3.20%
2024-06 $14.57 $14.04 $0.5277 742,987.0 +1.05%
2024-05 $14.49 $13.74 $0.75 1,081,056.0 +2.63%
2024-04 $14.53 $13.59 $0.94 1,177,358.0 -4.77%
2024-03 $14.58 $13.95 $0.63 1,261,818.0 +3.71%
2024-02 $14.05 $13.44 $0.608 799,405.0 +3.95%
2024-01 $13.77 $13.23 $0.54 1,282,309.0 +0.35%

Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.54 $12.92 $0.6188 1,013,020.0 +4.24%
2023-11 $12.90 $11.97 $0.9348 989,771.0 +7.70%
2023-10 $12.42 $11.79 $0.63 1,267,023.0 -1.39%
2023-09 $12.72 $12.07 $0.65 514,076.0 -4.10%
2023-08 $12.83 $12.30 $0.53 1,547,858.0 -1.11%
2023-07 $12.90 $12.32 $0.5799 1,404,982.0 +1.60%
2023-06 $12.84 $11.80 $1.04 918,259.0 +6.86%
2023-05 $12.32 $11.72 $0.5999 1,541,210.0 -2.48%
2023-04 $12.45 $11.87 $0.5801 614,236.0 +0.25%
2023-03 $12.07 $11.37 $0.70 451,165.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):