Stockscreener 앱 받기
17.09
0.69%
0.1273
Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $17.10 | $17.05 | $0.05 | 22,819.0 | +0.81% |
| 2026-01-08 | $16.97 | $16.88 | $0.09 | 6,131.0 | +0.33% |
| 2026-01-07 | $17.01 | $16.91 | $0.1024 | 18,971.0 | -0.47% |
| 2026-01-06 | $17.01 | $16.87 | $0.14 | 24,988.0 | +0.62% |
| 2026-01-05 | $16.91 | $16.84 | $0.07 | 15,015.0 | +0.55% |
| 2026-01-02 | $16.81 | $16.68 | $0.13 | 15,789.0 | +0.68% |
| 2025-12-31 | $16.77 | $16.68 | $0.0935 | 38,021.0 | -0.70% |
| 2025-12-30 | $16.82 | $16.79 | $0.0266 | 598.0 | -0.19% |
| 2025-12-29 | $16.87 | $16.82 | $0.045 | 7,387.0 | -0.36% |
| 2025-12-26 | $16.90 | $16.84 | $0.06 | 49,502.0 | +0.02% |
| 2025-12-24 | $16.90 | $16.84 | $0.06 | 27,625.0 | +0.35% |
| 2025-12-23 | $16.85 | $16.78 | $0.0705 | 12,895.0 | +0.30% |
| 2025-12-22 | $16.78 | $16.69 | $0.0928 | 6,189.0 | +0.80% |
| 2025-12-19 | $16.67 | $16.62 | $0.0519 | 18,827.0 | +0.16% |
| 2025-12-18 | $16.72 | $16.61 | $0.1073 | 14,789.0 | +0.45% |
| 2025-12-17 | $16.67 | $16.53 | $0.14 | 21,201.0 | -0.88% |
| 2025-12-16 | $16.76 | $16.64 | $0.12 | 4,146.0 | -0.85% |
| 2025-12-15 | $16.93 | $16.82 | $0.11 | 4,355.0 | +0.18% |
| 2025-12-12 | $16.96 | $16.77 | $0.19 | 15,511.0 | -1.35% |
| 2025-12-11 | $17.04 | $16.86 | $0.18 | 13,215.0 | +0.59% |
| 2025-12-10 | $16.93 | $16.72 | $0.21 | 12,295.0 | +1.20% |
Harbor Dividend Growth Leaders Etf 주식 (GDIV) 연도별 가격 이력
이 심층 분석에서는 Harbor Dividend Growth Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Dividend Growth Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.10 | $16.68 | $0.42 | 103,713.0 | +2.54% |
Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.04 | $16.53 | $0.51 | 279,215.0 | -0.16% |
| 2025-11 | $16.84 | $15.98 | $0.86 | 265,413.0 | +4.15% |
| 2025-10 | $16.42 | $15.74 | $0.6805 | 520,733.0 | -0.37% |
| 2025-09 | $16.27 | $15.58 | $0.69 | 674,022.0 | +2.99% |
| 2025-08 | $15.91 | $15.29 | $0.62 | 418,846.0 | +1.31% |
| 2025-07 | $15.84 | $15.31 | $0.53 | 468,858.0 | +0.43% |
| 2025-06 | $15.47 | $14.82 | $0.65 | 1,066,552.0 | +3.52% |
| 2025-05 | $15.10 | $14.30 | $0.80 | 2,073,775.0 | +4.65% |
| 2025-04 | $14.78 | $12.65 | $2.13 | 922,937.0 | -1.92% |
| 2025-03 | $15.58 | $14.28 | $1.30 | 2,267,304.0 | -6.06% |
| 2025-02 | $15.92 | $15.29 | $0.63 | 598,408.0 | -1.65% |
| 2025-01 | $15.93 | $15.08 | $0.85 | 785,693.0 | +3.41% |
Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.80 | $15.02 | $0.78 | 731,336.0 | -3.05% |
| 2024-11 | $15.78 | $15.02 | $0.76 | 490,523.0 | +3.62% |
| 2024-10 | $15.73 | $15.17 | $0.56 | 1,246,350.0 | -1.61% |
| 2024-09 | $15.46 | $14.44 | $1.02 | 489,482.0 | +2.05% |
| 2024-08 | $15.13 | $13.65 | $1.48 | 666,464.0 | +2.02% |
| 2024-07 | $15.04 | $14.32 | $0.72 | 1,122,368.0 | +3.20% |
| 2024-06 | $14.57 | $14.04 | $0.5277 | 742,987.0 | +1.05% |
| 2024-05 | $14.49 | $13.74 | $0.75 | 1,081,056.0 | +2.63% |
| 2024-04 | $14.53 | $13.59 | $0.94 | 1,177,358.0 | -4.77% |
| 2024-03 | $14.58 | $13.95 | $0.63 | 1,261,818.0 | +3.71% |
| 2024-02 | $14.05 | $13.44 | $0.608 | 799,405.0 | +3.95% |
| 2024-01 | $13.77 | $13.23 | $0.54 | 1,282,309.0 | +0.35% |
0.63%
자본화:
|
볼륨(24시간):