Stockscreener 앱 받기
18.32
0.22%
-0.0399
Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $18.37 | $18.37 | $0.0023 | 892.0 | +0.07% |
| 2026-05-26 | $18.44 | $18.36 | $0.0801 | 7,539.0 | +0.33% |
| 2026-05-22 | $18.33 | $18.24 | $0.086 | 7,797.0 | +0.54% |
| 2026-05-21 | $18.20 | $18.05 | $0.15 | 9,873.0 | +0.26% |
| 2026-05-20 | $18.19 | $18.05 | $0.14 | 5,623.0 | +1.02% |
| 2026-05-19 | $18.01 | $17.97 | $0.0401 | 2,590.0 | -0.50% |
| 2026-05-18 | $18.08 | $17.98 | $0.10 | 9,446.0 | -0.06% |
| 2026-05-15 | $18.17 | $18.06 | $0.11 | 19,851.0 | -1.17% |
| 2026-05-14 | $18.30 | $18.25 | $0.0518 | 5,558.0 | +0.73% |
| 2026-05-13 | $18.19 | $18.08 | $0.11 | 5,997.0 | +0.45% |
| 2026-05-12 | $18.13 | $17.96 | $0.1652 | 28,944.0 | -0.11% |
| 2026-05-11 | $18.13 | $18.09 | $0.0404 | 2,733.0 | +0.11% |
| 2026-05-08 | $18.11 | $18.07 | $0.04 | 2,974.0 | +0.49% |
| 2026-05-07 | $18.14 | $17.98 | $0.1573 | 3,492.0 | -1.76% |
| 2026-05-06 | $18.30 | $18.22 | $0.084 | 6,171.0 | +1.26% |
| 2026-05-05 | $18.11 | $17.99 | $0.1218 | 4,399.0 | +1.31% |
| 2026-05-04 | $17.97 | $17.80 | $0.17 | 10,694.0 | -0.84% |
| 2026-05-01 | $18.06 | $17.99 | $0.07 | 8,618.0 | -0.18% |
| 2026-04-30 | $18.04 | $17.83 | $0.21 | 15,619.0 | +1.54% |
| 2026-04-29 | $17.83 | $17.71 | $0.12 | 11,945.0 | -0.47% |
| 2026-04-28 | $17.93 | $17.82 | $0.11 | 6,297.0 | -0.40% |
Harbor Dividend Growth Leaders Etf 주식 (GDIV) 연도별 가격 이력
이 심층 분석에서는 Harbor Dividend Growth Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Dividend Growth Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $18.44 | $17.80 | $0.6401 | 143,191.0 | +1.92% |
| 2026-04 | $18.04 | $16.67 | $1.37 | 244,292.0 | +8.13% |
| 2026-03 | $17.87 | $16.30 | $1.57 | 312,998.0 | -6.55% |
| 2026-02 | $18.18 | $17.32 | $0.86 | 515,312.0 | +2.70% |
| 2026-01 | $17.42 | $16.68 | $0.74 | 505,348.0 | +4.15% |
Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.04 | $16.53 | $0.51 | 279,215.0 | -0.16% |
| 2025-11 | $16.84 | $15.98 | $0.86 | 265,413.0 | +4.15% |
| 2025-10 | $16.42 | $15.74 | $0.6805 | 520,733.0 | -0.37% |
| 2025-09 | $16.27 | $15.58 | $0.69 | 674,022.0 | +2.99% |
| 2025-08 | $15.91 | $15.29 | $0.62 | 418,846.0 | +1.31% |
| 2025-07 | $15.84 | $15.31 | $0.53 | 468,858.0 | +0.43% |
| 2025-06 | $15.47 | $14.82 | $0.65 | 1,066,552.0 | +3.52% |
| 2025-05 | $15.10 | $14.30 | $0.80 | 2,073,775.0 | +4.65% |
| 2025-04 | $14.78 | $12.65 | $2.13 | 922,937.0 | -1.92% |
| 2025-03 | $15.58 | $14.28 | $1.30 | 2,267,304.0 | -6.06% |
| 2025-02 | $15.92 | $15.29 | $0.63 | 598,408.0 | -1.65% |
| 2025-01 | $15.93 | $15.08 | $0.85 | 785,693.0 | +3.41% |
Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.80 | $15.02 | $0.78 | 731,336.0 | -3.05% |
| 2024-11 | $15.78 | $15.02 | $0.76 | 490,523.0 | +3.62% |
| 2024-10 | $15.73 | $15.17 | $0.56 | 1,246,350.0 | -1.61% |
| 2024-09 | $15.46 | $14.44 | $1.02 | 489,482.0 | +2.05% |
| 2024-08 | $15.13 | $13.65 | $1.48 | 666,464.0 | +2.02% |
| 2024-07 | $15.04 | $14.32 | $0.72 | 1,122,368.0 | +3.20% |
| 2024-06 | $14.57 | $14.04 | $0.5277 | 742,987.0 | +1.05% |
| 2024-05 | $14.49 | $13.74 | $0.75 | 1,081,056.0 | +2.63% |
| 2024-04 | $14.53 | $13.59 | $0.94 | 1,177,358.0 | -4.77% |
| 2024-03 | $14.58 | $13.95 | $0.63 | 1,261,818.0 | +3.71% |
| 2024-02 | $14.05 | $13.44 | $0.608 | 799,405.0 | +3.95% |
| 2024-01 | $13.77 | $13.23 | $0.54 | 1,282,309.0 | +0.35% |
0.73%
0.09%
자본화:
|
볼륨(24시간):