Stockscreener 앱 받기
14.22
0.20%
0.0284
Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $14.25 | $14.21 | $0.04 | 8,662.0 | +0.20% |
| 2025-04-25 | $14.19 | $14.09 | $0.1016 | 16,892.0 | -0.20% |
| 2025-04-24 | $14.22 | $13.93 | $0.29 | 16,349.0 | +1.83% |
| 2025-04-23 | $14.21 | $13.90 | $0.31 | 30,605.0 | +1.49% |
| 2025-04-22 | $13.79 | $13.57 | $0.22 | 69,660.0 | +2.76% |
| 2025-04-21 | $13.59 | $13.27 | $0.32 | 119,170.0 | -2.37% |
| 2025-04-17 | $13.82 | $13.70 | $0.125 | 43,135.0 | +0.78% |
| 2025-04-16 | $13.80 | $13.48 | $0.315 | 26,779.0 | -1.95% |
| 2025-04-15 | $14.02 | $13.87 | $0.1501 | 182,304.0 | -0.19% |
| 2025-04-14 | $13.99 | $13.80 | $0.19 | 24,960.0 | +1.06% |
| 2025-04-11 | $13.80 | $13.42 | $0.385 | 24,094.0 | +1.33% |
| 2025-04-10 | $13.74 | $13.22 | $0.52 | 27,251.0 | -2.65% |
| 2025-04-09 | $14.07 | $12.76 | $1.31 | 54,404.0 | +8.28% |
| 2025-04-08 | $13.57 | $12.75 | $0.82 | 49,394.0 | -1.62% |
| 2025-04-07 | $13.51 | $12.65 | $0.86 | 29,733.0 | -0.42% |
| 2025-04-04 | $13.58 | $13.15 | $0.43 | 54,661.0 | -5.87% |
| 2025-04-03 | $14.24 | $13.96 | $0.285 | 67,802.0 | -4.78% |
| 2025-04-02 | $14.78 | $14.65 | $0.124 | 9,133.0 | +0.48% |
| 2025-04-01 | $14.63 | $14.42 | $0.2099 | 14,504.0 | +0.27% |
| 2025-03-31 | $14.58 | $14.28 | $0.30 | 43,497.0 | +0.65% |
Harbor Dividend Growth Leaders Etf 주식 (GDIV) 연도별 가격 이력
이 심층 분석에서는 Harbor Dividend Growth Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Dividend Growth Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $14.78 | $12.65 | $2.13 | 869,492.0 | -2.34% |
| 2025-03 | $15.58 | $14.28 | $1.30 | 2,267,304.0 | -6.06% |
| 2025-02 | $15.92 | $15.29 | $0.63 | 598,408.0 | -1.65% |
| 2025-01 | $15.93 | $15.08 | $0.85 | 785,693.0 | +3.41% |
Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.80 | $15.02 | $0.78 | 731,336.0 | -3.05% |
| 2024-11 | $15.78 | $15.02 | $0.76 | 490,523.0 | +3.62% |
| 2024-10 | $15.73 | $15.17 | $0.56 | 1,246,350.0 | -1.61% |
| 2024-09 | $15.46 | $14.44 | $1.02 | 489,482.0 | +2.05% |
| 2024-08 | $15.13 | $13.65 | $1.48 | 666,464.0 | +2.02% |
| 2024-07 | $15.04 | $14.32 | $0.72 | 1,122,368.0 | +3.20% |
| 2024-06 | $14.57 | $14.04 | $0.5277 | 742,987.0 | +1.05% |
| 2024-05 | $14.49 | $13.74 | $0.75 | 1,081,056.0 | +2.63% |
| 2024-04 | $14.53 | $13.59 | $0.94 | 1,177,358.0 | -4.77% |
| 2024-03 | $14.58 | $13.95 | $0.63 | 1,261,818.0 | +3.71% |
| 2024-02 | $14.05 | $13.44 | $0.608 | 799,405.0 | +3.95% |
| 2024-01 | $13.77 | $13.23 | $0.54 | 1,282,309.0 | +0.35% |
Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.54 | $12.92 | $0.6188 | 1,013,020.0 | +4.24% |
| 2023-11 | $12.90 | $11.97 | $0.9348 | 989,771.0 | +7.70% |
| 2023-10 | $12.42 | $11.79 | $0.63 | 1,267,023.0 | -1.39% |
| 2023-09 | $12.72 | $12.07 | $0.65 | 514,076.0 | -4.10% |
| 2023-08 | $12.83 | $12.30 | $0.53 | 1,547,858.0 | -1.11% |
| 2023-07 | $12.90 | $12.32 | $0.5799 | 1,404,982.0 | +1.60% |
| 2023-06 | $12.84 | $11.80 | $1.04 | 918,259.0 | +6.86% |
| 2023-05 | $12.32 | $11.72 | $0.5999 | 1,541,210.0 | -2.48% |
| 2023-04 | $12.45 | $11.87 | $0.5801 | 614,236.0 | +0.25% |
| 2023-03 | $12.07 | $11.37 | $0.70 | 451,165.0 | +0.00% |
0.38%
0.11%
자본화:
|
볼륨(24시간):