Stockscreener 앱 받기
15.36
1.06%
0.1611
시간 외 거래:
15.36
Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-23 | $15.36 | $15.20 | $0.165 | 31,782.0 | +1.06% |
| 2024-12-20 | $15.35 | $15.02 | $0.33 | 24,245.0 | +0.46% |
| 2024-12-19 | $15.28 | $15.10 | $0.18 | 13,619.0 | -0.26% |
| 2024-12-18 | $15.64 | $15.17 | $0.4712 | 14,777.0 | -3.13% |
| 2024-12-17 | $15.71 | $15.60 | $0.109 | 20,307.0 | -0.57% |
| 2024-12-16 | $15.80 | $15.69 | $0.11 | 217,837.0 | +0.60% |
| 2024-12-13 | $15.67 | $15.60 | $0.0718 | 9,469.0 | +1.22% |
| 2024-12-12 | $15.53 | $15.47 | $0.0631 | 9,755.0 | -0.34% |
| 2024-12-11 | $15.56 | $15.49 | $0.07 | 23,818.0 | +0.78% |
| 2024-12-10 | $15.48 | $15.39 | $0.0856 | 15,819.0 | -0.76% |
| 2024-12-09 | $15.65 | $15.52 | $0.1324 | 8,935.0 | -0.91% |
| 2024-12-06 | $15.66 | $15.62 | $0.045 | 17,411.0 | +0.37% |
| 2024-12-05 | $15.64 | $15.60 | $0.0381 | 5,590.0 | -0.50% |
| 2024-12-04 | $15.70 | $15.60 | $0.10 | 8,765.0 | +0.12% |
| 2024-12-03 | $15.68 | $15.63 | $0.045 | 4,721.0 | -0.25% |
| 2024-12-02 | $15.73 | $15.69 | $0.0435 | 13,805.0 | -0.25% |
| 2024-11-29 | $15.76 | $15.71 | $0.0502 | 16,723.0 | +0.37% |
| 2024-11-27 | $15.78 | $15.67 | $0.11 | 8,122.0 | -0.49% |
| 2024-11-26 | $15.76 | $15.69 | $0.0688 | 43,226.0 | +0.44% |
Harbor Dividend Growth Leaders Etf 주식 (GDIV) 연도별 가격 이력
이 심층 분석에서는 Harbor Dividend Growth Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Dividend Growth Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.80 | $15.02 | $0.78 | 472,437.0 | -2.41% |
| 2024-11 | $15.78 | $15.02 | $0.76 | 490,523.0 | +3.62% |
| 2024-10 | $15.73 | $15.17 | $0.56 | 1,246,350.0 | -1.61% |
| 2024-09 | $15.46 | $14.44 | $1.02 | 489,482.0 | +2.05% |
| 2024-08 | $15.13 | $13.65 | $1.48 | 666,464.0 | +2.02% |
| 2024-07 | $15.04 | $14.32 | $0.72 | 1,122,368.0 | +3.20% |
| 2024-06 | $14.57 | $14.04 | $0.5277 | 742,987.0 | +1.05% |
| 2024-05 | $14.49 | $13.74 | $0.75 | 1,081,056.0 | +2.63% |
| 2024-04 | $14.53 | $13.59 | $0.94 | 1,177,358.0 | -4.77% |
| 2024-03 | $14.58 | $13.95 | $0.63 | 1,261,818.0 | +3.71% |
| 2024-02 | $14.05 | $13.44 | $0.608 | 799,405.0 | +3.95% |
| 2024-01 | $13.77 | $13.23 | $0.54 | 1,282,309.0 | +0.35% |
Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.54 | $12.92 | $0.6188 | 1,013,020.0 | +4.24% |
| 2023-11 | $12.90 | $11.97 | $0.9348 | 989,771.0 | +7.70% |
| 2023-10 | $12.42 | $11.79 | $0.63 | 1,267,023.0 | -1.39% |
| 2023-09 | $12.72 | $12.07 | $0.65 | 514,076.0 | -4.10% |
| 2023-08 | $12.83 | $12.30 | $0.53 | 1,547,858.0 | -1.11% |
| 2023-07 | $12.90 | $12.32 | $0.5799 | 1,404,982.0 | +1.60% |
| 2023-06 | $12.84 | $11.80 | $1.04 | 918,259.0 | +6.86% |
| 2023-05 | $12.32 | $11.72 | $0.5999 | 1,541,210.0 | -2.48% |
| 2023-04 | $12.45 | $11.87 | $0.5801 | 614,236.0 | +0.25% |
| 2023-03 | $12.07 | $11.37 | $0.70 | 451,165.0 | +0.00% |
0.24%
0.66%
자본화:
|
볼륨(24시간):