loading

Golden Heaven Group Holdings Ltd 주식 (GDHG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.54 $1.40 $0.14 63,862.0 -0.44%
2024-11-20 $1.65 $1.46 $0.1888 63,512.0 -1.96%
2024-11-19 $1.84 $1.46 $0.38 312,277.0 -25.00%
2024-11-18 $2.10 $1.86 $0.2427 39,933.0 +0.00%
2024-11-15 $2.17 $1.82 $0.3459 84,061.0 +6.81%
2024-11-14 $1.95 $1.78 $0.17 39,490.0 +11.70%
2024-11-13 $1.91 $1.65 $0.2599 86,062.0 -7.57%
2024-11-12 $2.04 $1.76 $0.2772 76,948.0 -7.50%
2024-11-11 $2.17 $1.86 $0.3073 126,766.0 -1.48%
2024-11-08 $2.31 $2.01 $0.30 88,049.0 -10.57%
2024-11-07 $2.34 $2.11 $0.23 45,966.0 -0.44%
2024-11-06 $2.38 $2.04 $0.3449 109,370.0 +5.07%
2024-11-05 $2.24 $2.01 $0.23 65,708.0 +8.50%
2024-11-04 $2.21 $2.00 $0.21 42,180.0 -3.85%
2024-11-01 $2.24 $2.03 $0.2131 54,002.0 +1.46%
2024-10-31 $2.38 $2.00 $0.385 104,257.0 -8.89%
2024-10-30 $2.30 $2.04 $0.26 56,792.0 +7.14%
2024-10-29 $2.19 $2.06 $0.1314 58,590.0 -0.47%
2024-10-28 $2.25 $2.00 $0.2499 113,844.0 -1.86%
2024-10-25 $2.43 $2.13 $0.30 92,289.0 -7.33%
2024-10-24 $2.48 $2.20 $0.2748 77,005.0 +0.87%
2024-10-23 $2.47 $2.25 $0.22 67,909.0 -6.88%
2024-10-22 $2.59 $2.31 $0.28 92,683.0 -0.80%

Golden Heaven Group Holdings Ltd 주식 (GDHG) 연도별 가격 이력

이 심층 분석에서는 Golden Heaven Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Heaven Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Golden Heaven Group Holdings Ltd 주식 (GDHG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.38 $1.40 $0.9849 1,298,186.0 -27.15%
2024-10 $2.90 $1.90 $1.00 3,759,945.0 -24.63%
2024-09 $5.95 $2.50 $3.45 11,984,467.9 -53.90%
2024-08 $8.37 $4.14 $4.23 2,128,830.0 -27.70%
2024-07 $10.65 $7.63 $3.02 2,871,179.5 +8.08%
2024-06 $15.50 $7.38 $8.12 4,441,869.0 -37.37%
2024-05 $19.00 $10.59 $8.41 900,924.0 -30.60%
2024-04 $24.25 $10.15 $14.10 1,232,707.0 -24.97%
2024-03 $27.50 $21.95 $5.55 786,452.3 -6.78%
2024-02 $38.45 $20.50 $17.95 1,299,712.4 -16.17%
2024-01 $42.35 $22.00 $20.35 227,209.2 -18.78%

Golden Heaven Group Holdings Ltd 주식 (GDHG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1,115.0 $35.11 $1,079.9 762,548.4 -96.62%
2023-11 $1,249.5 $550.2 $699.2 179,763.9 +59.26%
2023-10 $750.0 $309.8 $440.2 187,257.7 +71.95%
2023-09 $411.5 $150.0 $261.5 96,603.4 +145.48%
2023-08 $184.0 $147.0 $37.00 5,769.0 -13.47%
2023-07 $251.5 $175.0 $76.50 7,301.2 -15.68%
2023-06 $251.2 $200.0 $51.23 11,137.8 +8.64%
2023-05 $261.5 $166.5 $95.00 70,405.2 -0.98%
2023-04 $252.0 $162.0 $90.00 10,374.0 +0.00%
$57.59
price up icon 0.56%
$38.21
price up icon 2.90%
$8.825
price up icon 5.52%
$70.68
price up icon 2.12%
leisure FUN
$45.70
price down icon 0.76%
leisure LTH
$24.51
price up icon 1.49%
자본화:     |  볼륨(24시간):