2.00
price down icon3.85%   -0.08
after-market 시간 외 거래: 2.00
loading

Golden Heaven Group Holdings Ltd 주식 (GDHG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $2.21 $2.00 $0.21 42,180.0 -3.85%
2024-11-01 $2.24 $2.03 $0.2131 54,002.0 +1.46%
2024-10-31 $2.38 $2.00 $0.385 104,257.0 -8.89%
2024-10-30 $2.30 $2.04 $0.26 56,792.0 +7.14%
2024-10-29 $2.19 $2.06 $0.1314 58,590.0 -0.47%
2024-10-28 $2.25 $2.00 $0.2499 113,844.0 -1.86%
2024-10-25 $2.43 $2.13 $0.30 92,289.0 -7.33%
2024-10-24 $2.48 $2.20 $0.2748 77,005.0 +0.87%
2024-10-23 $2.47 $2.25 $0.22 67,909.0 -6.88%
2024-10-22 $2.59 $2.31 $0.28 92,683.0 -0.80%
2024-10-21 $2.89 $2.46 $0.4341 59,259.0 -4.60%
2024-10-18 $2.90 $2.50 $0.40 202,194.0 -1.51%
2024-10-17 $2.78 $2.59 $0.194 150,583.0 +0.38%
2024-10-16 $2.75 $2.41 $0.34 157,041.0 +12.34%
2024-10-15 $2.48 $2.23 $0.2544 223,813.0 +0.00%
2024-10-14 $2.48 $2.31 $0.1699 65,348.0 -3.69%
2024-10-11 $2.49 $2.19 $0.30 121,697.0 +9.91%
2024-10-10 $2.31 $2.12 $0.1892 77,135.0 -3.48%
2024-10-09 $2.35 $1.90 $0.45 175,385.0 -0.43%
2024-10-08 $2.61 $2.27 $0.3399 287,642.0 -13.48%

Golden Heaven Group Holdings Ltd 주식 (GDHG) 연도별 가격 이력

이 심층 분석에서는 Golden Heaven Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Heaven Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Golden Heaven Group Holdings Ltd 주식 (GDHG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.24 $2.00 $0.2431 138,362.0 -2.44%
2024-10 $2.90 $1.90 $1.00 3,759,945.0 -24.63%
2024-09 $5.95 $2.50 $3.45 11,984,467.9 -53.90%
2024-08 $8.37 $4.14 $4.23 2,128,830.0 -27.70%
2024-07 $10.65 $7.63 $3.02 2,871,179.5 +8.08%
2024-06 $15.50 $7.38 $8.12 4,441,869.0 -37.37%
2024-05 $19.00 $10.59 $8.41 900,924.0 -30.60%
2024-04 $24.25 $10.15 $14.10 1,232,707.0 -24.97%
2024-03 $27.50 $21.95 $5.55 786,452.3 -6.78%
2024-02 $38.45 $20.50 $17.95 1,299,712.4 -16.17%
2024-01 $42.35 $22.00 $20.35 227,209.2 -18.78%

Golden Heaven Group Holdings Ltd 주식 (GDHG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1,115.0 $35.11 $1,079.9 762,548.4 -96.62%
2023-11 $1,249.5 $550.2 $699.2 179,763.9 +59.26%
2023-10 $750.0 $309.8 $440.2 187,257.7 +71.95%
2023-09 $411.5 $150.0 $261.5 96,603.4 +145.48%
2023-08 $184.0 $147.0 $37.00 5,769.0 -13.47%
2023-07 $251.5 $175.0 $76.50 7,301.2 -15.68%
2023-06 $251.2 $200.0 $51.23 11,137.8 +8.64%
2023-05 $261.5 $166.5 $95.00 70,405.2 -0.98%
2023-04 $252.0 $162.0 $90.00 10,374.0 +0.00%
$7.51
price up icon 3.59%
$36.74
price up icon 3.73%
$53.00
price up icon 0.82%
$62.67
price up icon 1.08%
leisure FUN
$41.61
price up icon 2.44%
leisure LTH
$22.58
price up icon 0.18%
자본화:     |  볼륨(24시간):