Stockscreener 앱 받기
49.65
0.38%
0.20
Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식 (GDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $49.66 | $49.10 | $0.56 | 29,250.0 | +0.09% |
| 2025-08-22 | $49.70 | $48.38 | $1.32 | 63,791.0 | +2.47% |
| 2025-08-21 | $48.67 | $48.14 | $0.5296 | 26,684.0 | -0.37% |
| 2025-08-20 | $48.81 | $48.11 | $0.70 | 63,687.0 | -0.06% |
| 2025-08-19 | $49.07 | $48.30 | $0.7779 | 26,296.0 | -1.20% |
| 2025-08-18 | $49.39 | $48.75 | $0.6399 | 39,178.0 | +0.02% |
| 2025-08-15 | $49.33 | $48.77 | $0.56 | 41,798.0 | -0.85% |
| 2025-08-14 | $49.47 | $49.00 | $0.4699 | 32,615.0 | -0.12% |
| 2025-08-13 | $49.77 | $49.08 | $0.6919 | 50,361.0 | +0.57% |
| 2025-08-12 | $49.37 | $48.66 | $0.71 | 57,493.0 | +0.86% |
| 2025-08-11 | $49.23 | $48.51 | $0.7178 | 114,909.0 | -2.71% |
| 2025-08-08 | $50.19 | $49.45 | $0.7392 | 59,567.0 | +1.39% |
| 2025-08-07 | $49.71 | $48.88 | $0.8299 | 135,762.0 | +0.75% |
| 2025-08-06 | $49.14 | $48.39 | $0.7534 | 35,465.0 | +0.63% |
| 2025-08-05 | $48.84 | $48.43 | $0.41 | 32,567.0 | +0.25% |
| 2025-08-04 | $48.84 | $48.34 | $0.4959 | 58,262.0 | +1.65% |
| 2025-08-01 | $48.00 | $47.37 | $0.63 | 42,634.0 | +0.15% |
| 2025-07-31 | $48.61 | $47.61 | $1.00 | 71,969.0 | +1.01% |
| 2025-07-30 | $48.32 | $47.30 | $1.02 | 203,688.0 | -2.39% |
| 2025-07-29 | $48.73 | $48.20 | $0.53 | 349,369.0 | +0.29% |
| 2025-07-28 | $48.81 | $48.06 | $0.75 | 198,705.0 | -0.55% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식 (GDE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식 (GDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $50.19 | $47.37 | $2.82 | 910,319.0 | +3.46% |
| 2025-07 | $50.38 | $46.88 | $3.50 | 2,186,486.0 | +1.44% |
| 2025-06 | $47.49 | $45.41 | $2.08 | 2,734,254.0 | +4.64% |
| 2025-05 | $45.55 | $41.69 | $3.86 | 1,869,263.0 | +6.02% |
| 2025-04 | $43.15 | $34.39 | $8.76 | 668,466.0 | +3.56% |
| 2025-03 | $41.20 | $37.84 | $3.36 | 374,137.0 | +2.87% |
| 2025-02 | $42.39 | $39.05 | $3.34 | 370,086.0 | -0.30% |
| 2025-01 | $41.04 | $36.91 | $4.12 | 372,976.0 | +7.92% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식 (GDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.86 | $36.44 | $3.42 | 321,246.0 | -3.69% |
| 2024-11 | $38.88 | $35.95 | $2.93 | 375,262.0 | +2.66% |
| 2024-10 | $42.57 | $37.38 | $5.19 | 461,633.0 | -3.39% |
| 2024-09 | $39.62 | $34.87 | $4.75 | 370,405.0 | +5.43% |
| 2024-08 | $37.75 | $28.73 | $9.02 | 252,932.0 | +3.41% |
| 2024-07 | $37.43 | $33.73 | $3.70 | 169,293.0 | +5.10% |
| 2024-06 | $34.90 | $32.69 | $2.21 | 132,582.0 | +3.25% |
| 2024-05 | $35.46 | $31.08 | $4.38 | 147,648.0 | +5.17% |
| 2024-04 | $34.45 | $30.86 | $3.59 | 175,837.0 | -1.30% |
| 2024-03 | $31.72 | $28.50 | $3.22 | 130,872.0 | +10.91% |
| 2024-02 | $28.72 | $27.14 | $1.58 | 126,106.0 | +4.45% |
| 2024-01 | $27.82 | $26.33 | $1.49 | 92,717.0 | -0.56% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식 (GDE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $25.52 | $2.45 | 102,239.0 | +4.35% |
| 2023-11 | $26.46 | $23.68 | $2.78 | 54,945.0 | +10.91% |
| 2023-10 | $24.75 | $22.46 | $2.29 | 52,327.0 | +0.00% |
0.55%
0.32%
자본화:
|
볼륨(24시간):