Stockscreener 앱 받기
62.91
0.10%
0.0648
Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식 (GDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $62.95 | $62.17 | $0.78 | 52,912.0 | +0.10% |
| 2026-07-09 | $63.20 | $62.40 | $0.7999 | 163,894.0 | +1.36% |
| 2026-07-08 | $62.13 | $60.75 | $1.38 | 180,519.0 | -1.02% |
| 2026-07-07 | $63.56 | $62.22 | $1.34 | 233,975.0 | -1.45% |
| 2026-07-06 | $63.56 | $62.66 | $0.90 | 681,422.0 | +2.42% |
| 2026-07-02 | $63.06 | $61.62 | $1.44 | 326,958.0 | +0.84% |
| 2026-07-01 | $62.34 | $61.06 | $1.28 | 203,818.0 | +0.73% |
| 2026-06-30 | $61.50 | $60.45 | $1.05 | 63,116.0 | +0.57% |
| 2026-06-29 | $61.08 | $60.00 | $1.08 | 51,262.0 | +0.13% |
| 2026-06-26 | $61.40 | $60.14 | $1.26 | 93,495.0 | +1.29% |
| 2026-06-25 | $60.64 | $59.68 | $0.96 | 189,847.0 | +0.60% |
| 2026-06-24 | $60.78 | $59.34 | $1.44 | 205,764.0 | -2.89% |
| 2026-06-23 | $62.30 | $61.31 | $0.99 | 138,857.0 | -3.14% |
| 2026-06-22 | $64.36 | $62.07 | $2.29 | 194,904.0 | -1.07% |
| 2026-06-18 | $64.57 | $63.60 | $0.9699 | 147,833.0 | +0.29% |
| 2026-06-17 | $66.38 | $63.46 | $2.92 | 112,087.0 | -2.95% |
| 2026-06-16 | $66.25 | $65.69 | $0.56 | 165,733.0 | +0.11% |
| 2026-06-15 | $66.48 | $65.67 | $0.8051 | 186,717.0 | +3.30% |
| 2026-06-12 | $64.11 | $62.60 | $1.51 | 143,476.0 | +0.67% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식 (GDE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식 (GDE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $63.56 | $60.75 | $2.81 | 1,896,410.0 | +2.97% |
| 2026-06 | $69.14 | $59.34 | $9.80 | 3,581,858.0 | -12.09% |
| 2026-05 | $70.79 | $65.69 | $5.10 | 2,901,643.0 | +2.81% |
| 2026-04 | $70.27 | $61.25 | $9.02 | 3,116,107.0 | +7.47% |
| 2026-03 | $74.30 | $58.40 | $15.90 | 2,824,298.0 | -13.55% |
| 2026-02 | $73.30 | $65.50 | $7.80 | 1,976,902.0 | +5.68% |
| 2026-01 | $78.89 | $61.24 | $17.65 | 2,900,109.0 | +11.73% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식 (GDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.68 | $59.67 | $6.01 | 2,725,598.0 | +3.19% |
| 2025-11 | $60.78 | $56.01 | $4.77 | 1,810,054.0 | +4.54% |
| 2025-10 | $64.64 | $56.89 | $7.75 | 3,875,351.0 | +0.81% |
| 2025-09 | $57.41 | $50.41 | $7.00 | 2,373,824.0 | +12.79% |
| 2025-08 | $50.90 | $47.37 | $3.53 | 1,212,434.0 | +6.40% |
| 2025-07 | $50.38 | $46.88 | $3.50 | 2,186,486.0 | +1.44% |
| 2025-06 | $47.49 | $45.41 | $2.08 | 2,734,254.0 | +4.64% |
| 2025-05 | $45.55 | $41.69 | $3.86 | 1,869,263.0 | +6.02% |
| 2025-04 | $43.15 | $34.39 | $8.76 | 668,466.0 | +3.56% |
| 2025-03 | $41.20 | $37.84 | $3.36 | 374,137.0 | +2.87% |
| 2025-02 | $42.39 | $39.05 | $3.34 | 370,086.0 | -0.30% |
| 2025-01 | $41.04 | $36.91 | $4.12 | 372,976.0 | +7.92% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식 (GDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.86 | $36.44 | $3.42 | 321,246.0 | -3.69% |
| 2024-11 | $38.88 | $35.95 | $2.93 | 375,262.0 | +2.66% |
| 2024-10 | $42.57 | $37.38 | $5.19 | 461,633.0 | -3.39% |
| 2024-09 | $39.62 | $34.87 | $4.75 | 370,405.0 | +5.43% |
| 2024-08 | $37.75 | $28.73 | $9.02 | 252,932.0 | +3.41% |
| 2024-07 | $37.43 | $33.73 | $3.70 | 169,293.0 | +5.10% |
| 2024-06 | $34.90 | $32.69 | $2.21 | 132,582.0 | +3.25% |
| 2024-05 | $35.46 | $31.08 | $4.38 | 147,648.0 | +5.17% |
| 2024-04 | $34.45 | $30.86 | $3.59 | 175,837.0 | -1.30% |
| 2024-03 | $31.72 | $28.50 | $3.22 | 130,872.0 | +10.91% |
| 2024-02 | $28.72 | $27.14 | $1.58 | 126,106.0 | +4.45% |
| 2024-01 | $27.82 | $26.33 | $1.49 | 92,717.0 | -0.56% |
0.29%
0.04%
자본화:
|
볼륨(24시간):