48.38
price down icon0.55%   -0.27
after-market 시간 외 거래: 48.38
loading

Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식 (GDE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $48.81 $48.06 $0.75 198,705.0 -0.55%
2025-07-25 $48.78 $48.29 $0.49 55,285.0 -0.75%
2025-07-24 $49.13 $48.82 $0.31 40,180.0 -0.63%
2025-07-23 $49.33 $48.99 $0.34 15,965.0 -0.42%
2025-07-22 $49.58 $48.80 $0.78 266,309.0 +0.94%
2025-07-21 $49.37 $48.70 $0.67 232,993.0 +2.19%
2025-07-18 $50.38 $47.94 $2.44 163,484.0 -0.38%
2025-07-17 $48.21 $47.50 $0.71 47,771.0 +0.88%
2025-07-16 $48.12 $47.41 $0.71 33,204.0 +0.27%
2025-07-15 $48.26 $47.51 $0.75 77,494.0 -0.71%
2025-07-14 $48.29 $47.61 $0.68 89,256.0 -0.08%
2025-07-11 $48.34 $47.78 $0.5599 46,008.0 +0.42%
2025-07-10 $47.94 $47.38 $0.555 22,792.0 +0.46%
2025-07-09 $47.62 $47.20 $0.42 35,811.0 +0.83%
2025-07-08 $47.71 $46.88 $0.8257 30,107.0 -0.88%
2025-07-07 $47.73 $47.20 $0.53 33,995.0 -0.60%
2025-07-03 $47.94 $47.56 $0.38 26,725.0 +0.08%
2025-07-02 $47.95 $47.30 $0.6476 84,060.0 +0.76%
2025-07-01 $47.71 $47.17 $0.5368 61,316.0 +0.81%
2025-06-30 $47.19 $46.55 $0.642 62,206.0 +2.12%

Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식 (GDE) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식 (GDE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.38 $46.88 $3.50 1,760,165.0 +2.59%
2025-06 $47.49 $45.41 $2.08 2,734,254.0 +4.64%
2025-05 $45.55 $41.69 $3.86 1,869,263.0 +6.02%
2025-04 $43.15 $34.39 $8.76 668,466.0 +3.56%
2025-03 $41.20 $37.84 $3.36 374,137.0 +2.87%
2025-02 $42.39 $39.05 $3.34 370,086.0 -0.30%
2025-01 $41.04 $36.91 $4.12 372,976.0 +7.92%

Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식 (GDE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.86 $36.44 $3.42 321,246.0 -3.69%
2024-11 $38.88 $35.95 $2.93 375,262.0 +2.66%
2024-10 $42.57 $37.38 $5.19 461,633.0 -3.39%
2024-09 $39.62 $34.87 $4.75 370,405.0 +5.43%
2024-08 $37.75 $28.73 $9.02 252,932.0 +3.41%
2024-07 $37.43 $33.73 $3.70 169,293.0 +5.10%
2024-06 $34.90 $32.69 $2.21 132,582.0 +3.25%
2024-05 $35.46 $31.08 $4.38 147,648.0 +5.17%
2024-04 $34.45 $30.86 $3.59 175,837.0 -1.30%
2024-03 $31.72 $28.50 $3.22 130,872.0 +10.91%
2024-02 $28.72 $27.14 $1.58 126,106.0 +4.45%
2024-01 $27.82 $26.33 $1.49 92,717.0 -0.56%

Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식 (GDE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.97 $25.52 $2.45 102,239.0 +4.35%
2023-11 $26.46 $23.68 $2.78 54,945.0 +10.91%
2023-10 $24.75 $22.46 $2.29 52,327.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):