3.87
price up icon1.84%   0.07
after-market 시간 외 거래: 3.90 0.03 +0.78%
loading

Gabelli Convertible And Income Securities Fund Inc 주식 (GCV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $3.90 $3.80 $0.0996 12,113.0 +1.84%
2025-03-13 $3.86 $3.77 $0.09 25,740.0 +0.00%
2025-03-12 $3.85 $3.78 $0.0651 15,523.0 -0.26%
2025-03-11 $3.84 $3.78 $0.0646 30,454.0 -0.78%
2025-03-10 $3.84 $3.78 $0.06 68,618.0 +0.26%
2025-03-07 $3.85 $3.81 $0.04 28,572.0 -0.26%
2025-03-06 $4.06 $3.82 $0.24 67,136.0 +0.52%
2025-03-05 $3.86 $3.81 $0.05 19,127.0 -0.26%
2025-03-04 $3.84 $3.81 $0.025 2,771.0 -0.26%
2025-03-03 $3.92 $3.84 $0.0847 72,407.0 +0.26%
2025-02-28 $3.85 $3.81 $0.04 45,824.0 +0.35%
2025-02-27 $3.89 $3.81 $0.0773 28,966.0 -0.99%
2025-02-26 $3.90 $3.84 $0.06 59,402.0 -1.66%
2025-02-25 $3.94 $3.88 $0.06 18,346.0 +0.13%
2025-02-24 $3.95 $3.90 $0.0501 33,991.0 -0.89%
2025-02-21 $4.06 $3.93 $0.13 112,814.0 -0.25%
2025-02-20 $3.96 $3.95 $0.010 41,461.0 +0.00%
2025-02-19 $3.97 $3.95 $0.018 38,051.0 -0.00%
2025-02-18 $3.97 $3.92 $0.0455 72,993.0 +0.76%
2025-02-14 $3.95 $3.91 $0.04 65,314.0 +0.00%
2025-02-13 $3.93 $3.89 $0.0397 17,177.0 +0.26%

Gabelli Convertible And Income Securities Fund Inc 주식 (GCV) 연도별 가격 이력

이 심층 분석에서는 Gabelli Convertible And Income Securities Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Convertible And Income Securities Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gabelli Convertible And Income Securities Fund Inc 주식 (GCV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $4.06 $3.77 $0.29 354,574.0 +1.04%
2025-02 $4.06 $3.81 $0.25 785,199.0 -1.03%
2025-01 $3.98 $3.73 $0.25 705,873.0 +1.57%

Gabelli Convertible And Income Securities Fund Inc 주식 (GCV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.14 $3.73 $0.4117 1,227,306.0 -6.70%
2024-11 $4.04 $3.67 $0.375 1,180,641.0 +10.11%
2024-10 $3.80 $3.65 $0.1529 960,960.0 -0.27%
2024-09 $4.34 $3.58 $0.76 1,709,907.0 -8.02%
2024-08 $4.00 $3.61 $0.39 924,393.0 +4.72%
2024-07 $3.88 $3.60 $0.2808 869,117.0 +4.10%
2024-06 $3.74 $3.50 $0.239 943,337.0 -1.08%
2024-05 $3.74 $3.52 $0.22 743,594.0 +5.11%
2024-04 $3.73 $3.35 $0.38 799,295.0 -5.12%
2024-03 $3.83 $3.58 $0.2531 1,419,411.0 +3.06%
2024-02 $3.72 $3.56 $0.16 879,793.0 -0.55%
2024-01 $3.71 $3.50 $0.21 930,545.0 +0.56%

Gabelli Convertible And Income Securities Fund Inc 주식 (GCV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.75 $3.40 $0.35 1,953,634.0 +5.26%
2023-11 $3.75 $3.23 $0.5189 1,542,573.0 +6.21%
2023-10 $3.78 $3.15 $0.63 492,699.0 -14.13%
2023-09 $4.04 $3.65 $0.39 815,536.0 -6.60%
2023-08 $4.47 $3.92 $0.55 619,108.0 -6.41%
2023-07 $4.49 $4.21 $0.28 467,287.0 -0.23%
2023-06 $4.48 $4.13 $0.35 435,347.0 +0.47%
2023-05 $4.58 $4.25 $0.33 384,529.0 -3.06%
2023-04 $4.58 $4.26 $0.32 378,473.0 -0.56%
2023-03 $5.02 $4.20 $0.8183 639,139.0 -9.20%
2023-02 $5.28 $4.86 $0.4199 364,527.0 -2.98%
2023-01 $5.25 $4.70 $0.55 453,573.0 +5.00%
closed_end_fund_equity EVT
$22.95
price up icon 0.79%
closed_end_fund_equity USA
$6.52
price up icon 1.72%
closed_end_fund_equity CLM
$7.69
price down icon 0.13%
closed_end_fund_equity KYN
$12.48
price up icon 1.63%
closed_end_fund_equity GDV
$23.82
price up icon 1.49%
closed_end_fund_equity ADX
$19.00
price up icon 2.10%
자본화:     |  볼륨(24시간):