1.42
price up icon0.71%   0.01
pre-market  시장 영업 전:  1.49   0.07   +4.93%
loading

Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $1.55 $1.39 $0.16 394,124.0 +0.71%
2025-04-21 $1.53 $1.39 $0.14 251,254.0 -2.76%
2025-04-17 $1.57 $1.43 $0.14 283,528.0 +2.11%
2025-04-16 $1.52 $1.37 $0.155 140,805.0 +1.43%
2025-04-15 $1.57 $1.38 $0.19 411,776.0 -3.45%
2025-04-14 $1.46 $1.31 $0.145 79,377.0 +8.21%
2025-04-11 $1.34 $1.26 $0.08 126,545.0 +3.88%
2025-04-10 $1.38 $1.26 $0.12 113,304.0 -2.27%
2025-04-09 $1.37 $1.26 $0.11 191,213.0 +9.09%
2025-04-08 $1.48 $1.16 $0.325 200,958.0 -14.79%
2025-04-07 $1.50 $1.34 $0.16 103,717.0 -2.74%
2025-04-04 $1.50 $1.44 $0.06 134,179.0 -6.41%
2025-04-03 $1.59 $1.49 $0.1085 144,458.0 -4.29%
2025-04-02 $1.86 $1.58 $0.2796 262,975.0 +1.87%
2025-04-01 $1.72 $1.47 $0.2495 696,241.0 -2.44%
2025-03-31 $1.77 $1.63 $0.1398 268,143.0 -7.87%
2025-03-28 $1.87 $1.55 $0.32 343,029.0 +2.30%
2025-03-27 $1.84 $1.73 $0.11 256,434.0 +0.00%
2025-03-26 $2.03 $1.73 $0.30 273,635.0 -16.75%
2025-03-25 $2.14 $2.01 $0.1303 174,894.0 +1.46%

Gct Semiconductor Holding Inc 주식 (GCTS) 연도별 가격 이력

이 심층 분석에서는 Gct Semiconductor Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gct Semiconductor Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.86 $1.16 $0.7046 3,928,578.0 -13.41%
2025-03 $2.14 $1.55 $0.59 2,795,880.0 -14.58%
2025-02 $2.36 $1.86 $0.50 2,072,218.0 -11.11%
2025-01 $2.76 $2.15 $0.61 2,303,331.0 -7.30%

Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.81 $2.14 $0.6706 3,667,739.0 -7.06%
2024-11 $2.86 $2.12 $0.74 3,201,612.0 +10.39%
2024-10 $3.40 $2.26 $1.14 3,252,733.0 -31.04%
2024-09 $3.45 $2.35 $1.10 3,067,757.0 +19.64%
2024-08 $4.68 $2.47 $2.21 16,665,520.0 -40.43%
2024-07 $5.45 $4.53 $0.92 3,235,114.0 -9.79%
2024-06 $5.65 $3.04 $2.61 9,074,665.0 +14.76%
2024-05 $7.00 $4.44 $2.56 3,935,353.0 -3.81%
2024-04 $6.45 $3.80 $2.65 5,250,176.0 +0.00%
semiconductors MU
$70.21
price up icon 5.20%
$19.51
price up icon 3.56%
semiconductors ADI
$178.50
price up icon 2.01%
semiconductors ARM
$100.55
price up icon 3.84%
semiconductors TXN
$146.76
price up icon 0.79%
$138.74
price up icon 1.91%
자본화:     |  볼륨(24시간):