1.78
price up icon2.30%   0.04
pre-market  시장 영업 전:  1.87   0.09   +5.06%
loading

Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $1.87 $1.55 $0.32 343,029.0 +2.30%
2025-03-27 $1.84 $1.73 $0.11 256,434.0 +0.00%
2025-03-26 $2.03 $1.73 $0.30 273,635.0 -16.75%
2025-03-25 $2.14 $2.01 $0.1303 174,894.0 +1.46%
2025-03-24 $2.10 $2.00 $0.10 82,687.0 +3.00%
2025-03-21 $2.02 $1.93 $0.09 89,506.0 +2.04%
2025-03-20 $2.00 $1.93 $0.07 82,411.0 -1.51%
2025-03-19 $1.99 $1.93 $0.06 85,412.0 +4.19%
2025-03-18 $2.01 $1.91 $0.10 88,768.0 -2.55%
2025-03-17 $1.97 $1.87 $0.1001 88,724.0 +4.81%
2025-03-14 $1.89 $1.81 $0.08 91,929.0 +4.47%
2025-03-13 $1.96 $1.79 $0.17 116,595.0 -5.29%
2025-03-12 $1.92 $1.88 $0.0402 48,283.0 +0.00%
2025-03-11 $1.94 $1.86 $0.075 89,910.0 -1.56%
2025-03-10 $2.03 $1.92 $0.11 78,936.0 -4.95%
2025-03-07 $2.06 $1.99 $0.07 116,540.0 +0.00%
2025-03-06 $2.14 $1.92 $0.22 132,608.0 +4.66%
2025-03-05 $1.98 $1.87 $0.105 67,329.0 +4.32%
2025-03-04 $1.90 $1.85 $0.0499 65,860.0 -4.64%
2025-03-03 $2.05 $1.92 $0.13 154,247.0 +1.04%

Gct Semiconductor Holding Inc 주식 (GCTS) 연도별 가격 이력

이 심층 분석에서는 Gct Semiconductor Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gct Semiconductor Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $2.14 $1.55 $0.59 2,870,766.0 -7.29%
2025-02 $2.36 $1.86 $0.50 2,072,218.0 -11.11%
2025-01 $2.76 $2.15 $0.61 2,303,331.0 -7.30%

Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.81 $2.14 $0.6706 3,667,739.0 -7.06%
2024-11 $2.86 $2.12 $0.74 3,201,612.0 +10.39%
2024-10 $3.40 $2.26 $1.14 3,252,733.0 -31.04%
2024-09 $3.45 $2.35 $1.10 3,067,757.0 +19.64%
2024-08 $4.68 $2.47 $2.21 16,665,520.0 -40.43%
2024-07 $5.45 $4.53 $0.92 3,235,114.0 -9.79%
2024-06 $5.65 $3.04 $2.61 9,074,665.0 +14.76%
2024-05 $7.00 $4.44 $2.56 3,935,353.0 -3.81%
2024-04 $6.45 $3.80 $2.65 5,250,176.0 +0.00%
semiconductors ADI
$201.56
price down icon 3.53%
$22.71
price down icon 3.85%
semiconductors MU
$88.44
price down icon 2.98%
semiconductors ARM
$107.80
price down icon 4.15%
semiconductors TXN
$176.33
price down icon 2.45%
semiconductors AMD
$103.22
price down icon 3.22%
자본화:     |  볼륨(24시간):