2.31
price down icon6.48%   -0.16
after-market 시간 외 거래: 2.32 0.010 +0.43%
loading

Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $2.52 $2.26 $0.26 176,421.0 -6.48%
2024-10-30 $2.58 $2.40 $0.175 130,070.0 -2.76%
2024-10-29 $2.62 $2.50 $0.12 130,658.0 -2.31%
2024-10-28 $2.77 $2.60 $0.17 142,612.0 -4.06%
2024-10-25 $2.78 $2.60 $0.18 165,316.0 -0.73%
2024-10-24 $2.74 $2.46 $0.279 69,513.0 +10.08%
2024-10-23 $2.59 $2.47 $0.12 127,617.0 -4.98%
2024-10-22 $2.69 $2.57 $0.1155 55,606.0 -3.33%
2024-10-21 $2.73 $2.55 $0.18 93,804.0 +3.05%
2024-10-18 $2.74 $2.46 $0.28 133,323.0 +7.38%
2024-10-17 $2.55 $2.42 $0.13 110,200.0 +0.00%
2024-10-16 $2.60 $2.41 $0.1901 124,006.0 -3.17%
2024-10-15 $2.65 $2.28 $0.3699 243,122.0 +7.23%
2024-10-14 $2.53 $2.35 $0.18 230,106.0 -7.11%
2024-10-11 $2.68 $2.45 $0.23 161,602.0 -3.07%
2024-10-10 $2.70 $2.55 $0.15 132,268.0 -2.25%
2024-10-09 $2.69 $2.54 $0.1574 77,630.0 +2.69%
2024-10-08 $2.77 $2.60 $0.17 85,289.0 -3.70%
2024-10-07 $2.77 $2.52 $0.245 144,498.0 +3.85%
2024-10-04 $2.79 $2.60 $0.19 105,543.0 -2.62%
2024-10-03 $2.86 $2.64 $0.2179 236,618.0 -7.29%
2024-10-02 $3.03 $2.87 $0.1599 117,121.0 -4.00%

Gct Semiconductor Holding Inc 주식 (GCTS) 연도별 가격 이력

이 심층 분석에서는 Gct Semiconductor Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gct Semiconductor Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $3.40 $2.26 $1.14 3,429,154.0 -31.04%
2024-09 $3.45 $2.35 $1.10 3,067,757.0 +19.64%
2024-08 $4.68 $2.47 $2.21 16,665,520.0 -40.43%
2024-07 $5.45 $4.53 $0.92 3,235,114.0 -9.79%
2024-06 $5.65 $3.04 $2.61 9,074,665.0 +14.76%
2024-05 $7.00 $4.44 $2.56 3,935,353.0 -3.81%
2024-04 $6.45 $3.80 $2.65 5,250,176.0 +0.00%
$21.52
price down icon 3.50%
semiconductors MU
$99.65
price down icon 4.26%
semiconductors ADI
$223.11
price down icon 3.05%
semiconductors ARM
$141.30
price down icon 8.48%
$162.77
price down icon 2.89%
semiconductors TXN
$203.16
price down icon 2.29%
자본화:     |  볼륨(24시간):