Stockscreener 앱 받기
1.77
1.14%
0.02
Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.82 | $1.72 | $0.10 | 1,267,996.0 | +1.14% |
| 2026-09-03 | $1.75 | $1.68 | $0.07 | 1,436,976.0 | +1.16% |
| 2026-09-02 | $1.75 | $1.67 | $0.0849 | 1,641,418.0 | -0.57% |
| 2026-09-01 | $1.77 | $1.72 | $0.05 | 1,324,955.0 | -3.33% |
| 2026-08-31 | $1.89 | $1.79 | $0.101 | 1,844,219.0 | -3.23% |
| 2026-08-28 | $1.92 | $1.85 | $0.0696 | 1,405,511.0 | -2.62% |
| 2026-08-27 | $1.98 | $1.90 | $0.08 | 1,315,574.0 | +1.60% |
| 2026-08-26 | $2.00 | $1.83 | $0.17 | 3,440,859.0 | +2.17% |
| 2026-08-25 | $1.89 | $1.83 | $0.0592 | 1,233,914.0 | -1.08% |
| 2026-08-24 | $1.99 | $1.83 | $0.155 | 2,201,802.0 | -8.82% |
| 2026-08-21 | $2.06 | $1.91 | $0.1452 | 2,168,188.0 | +2.51% |
| 2026-08-20 | $2.02 | $1.95 | $0.065 | 1,199,049.0 | +0.51% |
| 2026-08-19 | $2.05 | $1.91 | $0.14 | 1,525,213.0 | +2.59% |
| 2026-08-18 | $2.04 | $1.92 | $0.1243 | 1,893,749.0 | -7.66% |
| 2026-08-17 | $2.11 | $1.98 | $0.13 | 1,698,922.0 | +6.09% |
| 2026-08-14 | $2.18 | $1.95 | $0.23 | 4,115,100.0 | -7.94% |
| 2026-08-13 | $2.25 | $2.04 | $0.205 | 1,906,952.0 | -1.38% |
| 2026-08-12 | $2.26 | $2.10 | $0.16 | 2,845,297.0 | +6.37% |
| 2026-08-11 | $2.17 | $2.00 | $0.168 | 4,061,069.0 | -16.73% |
| 2026-08-10 | $2.69 | $2.43 | $0.2597 | 3,999,665.0 | -3.92% |
| 2026-08-07 | $2.60 | $2.35 | $0.255 | 3,024,097.0 | +7.59% |
| 2026-08-06 | $2.50 | $2.17 | $0.33 | 3,212,800.0 | +4.41% |
Gct Semiconductor Holding Inc 주식 (GCTS) 연도별 가격 이력
이 심층 분석에서는 Gct Semiconductor Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gct Semiconductor Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.82 | $1.67 | $0.1499 | 6,939,341.0 | -1.67% |
| 2026-08 | $2.69 | $1.79 | $0.90 | 51,532,639.0 | -3.23% |
| 2026-07 | $2.98 | $1.73 | $1.25 | 39,393,178.0 | -37.37% |
| 2026-06 | $3.73 | $2.29 | $1.44 | 98,261,682.0 | -11.87% |
| 2026-05 | $3.93 | $1.32 | $2.61 | 247,543,209.0 | +140.71% |
| 2026-04 | $1.43 | $1.07 | $0.36 | 24,323,353.0 | +22.81% |
| 2026-03 | $1.46 | $1.04 | $0.42 | 27,064,719.0 | +3.64% |
| 2026-02 | $1.48 | $1.00 | $0.4799 | 45,516,229.0 | -5.17% |
| 2026-01 | $1.84 | $0.955 | $0.885 | 188,586,169.0 | -3.33% |
Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.15 | $0.34 | 4,001,473.0 | -12.12% |
| 2025-11 | $1.48 | $1.24 | $0.24 | 3,717,917.0 | -8.97% |
| 2025-10 | $1.75 | $1.36 | $0.39 | 7,990,835.0 | -4.61% |
| 2025-09 | $1.81 | $1.26 | $0.55 | 7,078,313.0 | +15.15% |
| 2025-08 | $1.47 | $1.11 | $0.3601 | 5,006,698.0 | -2.94% |
| 2025-07 | $1.69 | $1.26 | $0.43 | 5,294,128.0 | -8.72% |
| 2025-06 | $1.73 | $0.90 | $0.8288 | 22,116,046.0 | +44.66% |
| 2025-05 | $2.47 | $1.01 | $1.46 | 13,841,922.0 | -25.90% |
| 2025-04 | $1.86 | $1.16 | $0.7046 | 4,545,087.0 | -15.24% |
| 2025-03 | $2.14 | $1.55 | $0.59 | 2,795,880.0 | -14.58% |
| 2025-02 | $2.36 | $1.86 | $0.50 | 2,072,218.0 | -11.11% |
| 2025-01 | $2.76 | $2.15 | $0.61 | 2,303,331.0 | -7.30% |
Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.81 | $2.14 | $0.6706 | 3,667,739.0 | -7.06% |
| 2024-11 | $2.86 | $2.12 | $0.74 | 3,201,612.0 | +10.39% |
| 2024-10 | $3.40 | $2.26 | $1.14 | 3,252,733.0 | -31.04% |
| 2024-09 | $3.45 | $2.35 | $1.10 | 3,067,757.0 | +19.64% |
| 2024-08 | $4.68 | $2.47 | $2.21 | 16,665,520.0 | -40.43% |
| 2024-07 | $5.45 | $4.53 | $0.92 | 3,235,114.0 | -9.79% |
| 2024-06 | $5.65 | $3.04 | $2.61 | 9,074,665.0 | +14.76% |
| 2024-05 | $7.00 | $4.44 | $2.56 | 3,935,353.0 | -3.81% |
| 2024-04 | $6.45 | $3.80 | $2.65 | 5,250,176.0 | +0.00% |
7.05%
자본화:
|
볼륨(24시간):