Stockscreener 앱 받기
1.755
0.85%
-0.015
Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $1.77 | $1.64 | $0.13 | 1,894,118.0 | -0.85% |
| 2026-10-14 | $1.87 | $1.75 | $0.115 | 1,811,881.0 | -6.84% |
| 2026-10-13 | $1.93 | $1.86 | $0.0699 | 1,310,743.0 | -1.55% |
| 2026-10-12 | $1.98 | $1.83 | $0.15 | 2,231,631.0 | -4.46% |
| 2026-10-09 | $2.19 | $1.96 | $0.23 | 1,814,230.0 | -3.81% |
| 2026-10-08 | $2.13 | $2.02 | $0.1092 | 1,218,792.0 | +1.94% |
| 2026-10-07 | $2.09 | $2.03 | $0.06 | 1,382,912.0 | -2.83% |
| 2026-10-06 | $2.21 | $2.10 | $0.11 | 1,423,965.0 | +1.44% |
| 2026-10-05 | $2.24 | $2.08 | $0.1598 | 1,270,164.0 | -7.11% |
| 2026-10-02 | $2.27 | $2.20 | $0.07 | 1,529,179.0 | +5.14% |
| 2026-10-01 | $2.14 | $2.02 | $0.12 | 1,299,333.0 | +0.94% |
| 2026-09-30 | $2.16 | $2.07 | $0.09 | 1,543,747.0 | +0.47% |
| 2026-09-29 | $2.22 | $2.09 | $0.13 | 1,323,215.0 | -3.21% |
| 2026-09-28 | $2.25 | $2.17 | $0.08 | 1,436,262.0 | -2.24% |
| 2026-09-25 | $2.27 | $2.17 | $0.105 | 940,293.0 | -0.45% |
| 2026-09-24 | $2.24 | $2.10 | $0.14 | 1,182,922.0 | +3.70% |
| 2026-09-23 | $2.23 | $2.14 | $0.095 | 1,235,852.0 | -1.82% |
| 2026-09-22 | $2.26 | $2.14 | $0.12 | 1,816,959.0 | +0.46% |
| 2026-09-21 | $2.24 | $2.08 | $0.16 | 2,289,433.0 | +5.80% |
| 2026-09-18 | $2.10 | $2.02 | $0.08 | 1,964,058.0 | +0.49% |
| 2026-09-17 | $2.12 | $1.95 | $0.17 | 2,166,217.0 | +7.85% |
| 2026-09-16 | $2.05 | $1.90 | $0.15 | 1,571,921.0 | -0.52% |
| 2026-09-15 | $1.93 | $1.86 | $0.07 | 951,487.0 | +2.67% |
Gct Semiconductor Holding Inc 주식 (GCTS) 연도별 가격 이력
이 심층 분석에서는 Gct Semiconductor Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gct Semiconductor Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.27 | $1.64 | $0.63 | 17,186,948.0 | -17.22% |
| 2026-09 | $2.27 | $1.67 | $0.5999 | 30,926,560.0 | +17.78% |
| 2026-08 | $2.69 | $1.79 | $0.90 | 51,532,639.0 | -3.23% |
| 2026-07 | $2.98 | $1.73 | $1.25 | 39,393,178.0 | -37.37% |
| 2026-06 | $3.73 | $2.29 | $1.44 | 98,261,682.0 | -11.87% |
| 2026-05 | $3.93 | $1.32 | $2.61 | 247,543,209.0 | +140.71% |
| 2026-04 | $1.43 | $1.07 | $0.36 | 24,323,353.0 | +22.81% |
| 2026-03 | $1.46 | $1.04 | $0.42 | 27,064,719.0 | +3.64% |
| 2026-02 | $1.48 | $1.00 | $0.4799 | 45,516,229.0 | -5.17% |
| 2026-01 | $1.84 | $0.955 | $0.885 | 188,586,169.0 | -3.33% |
Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.15 | $0.34 | 4,001,473.0 | -12.12% |
| 2025-11 | $1.48 | $1.24 | $0.24 | 3,717,917.0 | -8.97% |
| 2025-10 | $1.75 | $1.36 | $0.39 | 7,990,835.0 | -4.61% |
| 2025-09 | $1.81 | $1.26 | $0.55 | 7,078,313.0 | +15.15% |
| 2025-08 | $1.47 | $1.11 | $0.3601 | 5,006,698.0 | -2.94% |
| 2025-07 | $1.69 | $1.26 | $0.43 | 5,294,128.0 | -8.72% |
| 2025-06 | $1.73 | $0.90 | $0.8288 | 22,116,046.0 | +44.66% |
| 2025-05 | $2.47 | $1.01 | $1.46 | 13,841,922.0 | -25.90% |
| 2025-04 | $1.86 | $1.16 | $0.7046 | 4,545,087.0 | -15.24% |
| 2025-03 | $2.14 | $1.55 | $0.59 | 2,795,880.0 | -14.58% |
| 2025-02 | $2.36 | $1.86 | $0.50 | 2,072,218.0 | -11.11% |
| 2025-01 | $2.76 | $2.15 | $0.61 | 2,303,331.0 | -7.30% |
Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.81 | $2.14 | $0.6706 | 3,667,739.0 | -7.06% |
| 2024-11 | $2.86 | $2.12 | $0.74 | 3,201,612.0 | +10.39% |
| 2024-10 | $3.40 | $2.26 | $1.14 | 3,252,733.0 | -31.04% |
| 2024-09 | $3.45 | $2.35 | $1.10 | 3,067,757.0 | +19.64% |
| 2024-08 | $4.68 | $2.47 | $2.21 | 16,665,520.0 | -40.43% |
| 2024-07 | $5.45 | $4.53 | $0.92 | 3,235,114.0 | -9.79% |
| 2024-06 | $5.65 | $3.04 | $2.61 | 9,074,665.0 | +14.76% |
| 2024-05 | $7.00 | $4.44 | $2.56 | 3,935,353.0 | -3.81% |
| 2024-04 | $6.45 | $3.80 | $2.65 | 5,250,176.0 | +0.00% |
0.24%
3.45%
자본화:
|
볼륨(24시간):