loading

Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $2.40 $2.29 $0.105 87,066.0 +5.31%
2024-11-26 $2.30 $2.19 $0.11 117,554.0 +1.80%
2024-11-25 $2.47 $2.22 $0.25 177,823.0 -6.33%
2024-11-22 $2.39 $2.19 $0.195 179,216.0 +6.28%
2024-11-21 $2.27 $2.12 $0.15 127,027.0 +2.29%
2024-11-20 $2.26 $2.12 $0.135 148,817.0 -3.54%
2024-11-19 $2.43 $2.12 $0.31 353,501.0 -3.42%
2024-11-18 $2.42 $2.33 $0.09 131,986.0 +1.30%
2024-11-15 $2.58 $2.29 $0.2899 303,664.0 -12.83%
2024-11-14 $2.70 $2.50 $0.199 230,803.0 +4.33%
2024-11-13 $2.79 $2.51 $0.2774 210,809.0 -8.96%
2024-11-12 $2.79 $2.66 $0.13 105,424.0 +2.20%
2024-11-11 $2.85 $2.65 $0.20 145,638.0 -4.21%
2024-11-08 $2.86 $2.70 $0.16 132,468.0 +4.40%
2024-11-07 $2.78 $2.61 $0.1699 79,389.0 +1.49%
2024-11-06 $2.72 $2.62 $0.0991 92,698.0 +3.07%
2024-11-05 $2.76 $2.52 $0.2351 122,242.0 +2.76%
2024-11-04 $2.76 $2.51 $0.25 169,078.0 +0.40%
2024-11-01 $2.58 $2.42 $0.16 159,225.0 +9.52%
2024-10-31 $2.52 $2.26 $0.26 176,421.0 -6.48%
2024-10-30 $2.58 $2.40 $0.175 130,070.0 -2.76%
2024-10-29 $2.62 $2.50 $0.12 130,658.0 -2.31%

Gct Semiconductor Holding Inc 주식 (GCTS) 연도별 가격 이력

이 심층 분석에서는 Gct Semiconductor Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gct Semiconductor Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.86 $2.12 $0.74 3,161,494.0 +3.03%
2024-10 $3.40 $2.26 $1.14 3,252,733.0 -31.04%
2024-09 $3.45 $2.35 $1.10 3,067,757.0 +19.64%
2024-08 $4.68 $2.47 $2.21 16,665,520.0 -40.43%
2024-07 $5.45 $4.53 $0.92 3,235,114.0 -9.79%
2024-06 $5.65 $3.04 $2.61 9,074,665.0 +14.76%
2024-05 $7.00 $4.44 $2.56 3,935,353.0 -3.81%
2024-04 $6.45 $3.80 $2.65 5,250,176.0 +0.00%
$23.65
price down icon 1.66%
semiconductors ADI
$217.17
price down icon 0.86%
semiconductors MU
$98.20
price down icon 3.54%
semiconductors ARM
$133.37
price down icon 2.45%
$156.40
price down icon 0.34%
semiconductors TXN
$199.19
price down icon 0.88%
자본화:     |  볼륨(24시간):