1.30
price up icon1.56%   0.02
after-market 시간 외 거래: 1.33 0.03 +2.31%
loading

Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $1.34 $1.28 $0.06 208,858.0 +1.56%
2025-08-26 $1.29 $1.22 $0.07 157,594.0 +3.23%
2025-08-25 $1.26 $1.23 $0.035 135,725.0 +0.00%
2025-08-22 $1.26 $1.18 $0.0795 246,342.0 +4.20%
2025-08-21 $1.21 $1.11 $0.10 192,245.0 -2.46%
2025-08-20 $1.22 $1.14 $0.08 368,656.0 +3.39%
2025-08-19 $1.25 $1.18 $0.0747 271,524.0 -4.84%
2025-08-18 $1.27 $1.23 $0.0396 174,754.0 -1.59%
2025-08-15 $1.36 $1.21 $0.1501 326,940.0 -5.97%
2025-08-14 $1.34 $1.21 $0.1349 295,577.0 +9.84%
2025-08-13 $1.45 $1.22 $0.23 572,864.0 -8.27%
2025-08-12 $1.42 $1.32 $0.10 330,855.0 -2.21%
2025-08-11 $1.47 $1.35 $0.1201 222,665.0 -4.90%
2025-08-08 $1.46 $1.36 $0.10 231,078.0 +5.93%
2025-08-07 $1.40 $1.35 $0.05 94,145.0 +0.00%
2025-08-06 $1.39 $1.30 $0.09 146,650.0 -1.46%
2025-08-05 $1.45 $1.36 $0.09 174,497.0 +1.48%
2025-08-04 $1.36 $1.32 $0.04 111,023.0 +1.50%
2025-08-01 $1.35 $1.29 $0.065 221,492.0 -2.21%
2025-07-31 $1.47 $1.33 $0.135 235,876.0 -4.90%
2025-07-30 $1.50 $1.40 $0.10 88,512.0 -4.03%
2025-07-29 $1.55 $1.48 $0.075 111,943.0 -2.61%

Gct Semiconductor Holding Inc 주식 (GCTS) 연도별 가격 이력

이 심층 분석에서는 Gct Semiconductor Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gct Semiconductor Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.47 $1.11 $0.3601 4,692,342.0 -4.41%
2025-07 $1.69 $1.26 $0.43 5,294,128.0 -8.72%
2025-06 $1.73 $0.90 $0.8288 22,116,046.0 +44.66%
2025-05 $2.47 $1.01 $1.46 13,841,922.0 -25.90%
2025-04 $1.86 $1.16 $0.7046 4,545,087.0 -15.24%
2025-03 $2.14 $1.55 $0.59 2,795,880.0 -14.58%
2025-02 $2.36 $1.86 $0.50 2,072,218.0 -11.11%
2025-01 $2.76 $2.15 $0.61 2,303,331.0 -7.30%

Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.81 $2.14 $0.6706 3,667,739.0 -7.06%
2024-11 $2.86 $2.12 $0.74 3,201,612.0 +10.39%
2024-10 $3.40 $2.26 $1.14 3,252,733.0 -31.04%
2024-09 $3.45 $2.35 $1.10 3,067,757.0 +19.64%
2024-08 $4.68 $2.47 $2.21 16,665,520.0 -40.43%
2024-07 $5.45 $4.53 $0.92 3,235,114.0 -9.79%
2024-06 $5.65 $3.04 $2.61 9,074,665.0 +14.76%
2024-05 $7.00 $4.44 $2.56 3,935,353.0 -3.81%
2024-04 $6.45 $3.80 $2.65 5,250,176.0 +0.00%
$24.85
price up icon 2.05%
semiconductors ADI
$255.50
price down icon 0.05%
semiconductors MU
$117.75
price up icon 1.07%
semiconductors ARM
$140.66
price up icon 0.29%
$159.77
price up icon 0.38%
semiconductors TXN
$205.47
price down icon 0.25%
자본화:     |  볼륨(24시간):