Stockscreener 앱 받기
1.22
2.78%
-0.04
Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $1.27 | $1.19 | $0.085 | 1,837,561.0 | -2.78% |
| 2026-02-05 | $1.29 | $1.18 | $0.11 | 2,087,123.0 | +0.80% |
| 2026-02-04 | $1.31 | $1.15 | $0.16 | 4,635,732.0 | +4.17% |
| 2026-02-03 | $1.28 | $1.16 | $0.1196 | 3,081,467.0 | +1.69% |
| 2026-02-02 | $1.24 | $1.00 | $0.24 | 4,527,111.0 | +1.72% |
| 2026-01-30 | $1.28 | $1.13 | $0.15 | 8,014,245.0 | -7.94% |
| 2026-01-29 | $1.84 | $1.11 | $0.73 | 173,553,190.0 | +27.13% |
| 2026-01-28 | $1.01 | $0.96 | $0.05 | 377,795.0 | +0.09% |
| 2026-01-27 | $1.00 | $0.955 | $0.045 | 309,012.0 | +0.05% |
| 2026-01-26 | $1.02 | $0.9634 | $0.0566 | 245,069.0 | -0.53% |
| 2026-01-23 | $1.01 | $0.9732 | $0.0418 | 415,533.0 | -0.49% |
| 2026-01-22 | $1.12 | $0.9915 | $0.1285 | 787,292.0 | -5.67% |
| 2026-01-21 | $1.14 | $1.02 | $0.12 | 381,551.0 | -6.19% |
| 2026-01-20 | $1.15 | $1.01 | $0.135 | 821,771.0 | +7.62% |
| 2026-01-16 | $1.08 | $1.03 | $0.05 | 352,458.0 | -2.78% |
| 2026-01-15 | $1.17 | $1.04 | $0.13 | 494,090.0 | -2.70% |
| 2026-01-14 | $1.15 | $1.08 | $0.07 | 403,715.0 | -4.31% |
| 2026-01-13 | $1.24 | $1.11 | $0.13 | 394,513.0 | -2.52% |
| 2026-01-12 | $1.22 | $1.12 | $0.10 | 253,552.0 | +0.85% |
| 2026-01-09 | $1.19 | $1.11 | $0.08 | 275,973.0 | +7.27% |
| 2026-01-08 | $1.19 | $1.08 | $0.11 | 428,375.0 | -6.78% |
| 2026-01-07 | $1.20 | $1.14 | $0.06 | 354,652.0 | -1.67% |
Gct Semiconductor Holding Inc 주식 (GCTS) 연도별 가격 이력
이 심층 분석에서는 Gct Semiconductor Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gct Semiconductor Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.31 | $1.00 | $0.31 | 16,168,994.0 | +5.60% |
| 2026-01 | $1.84 | $0.955 | $0.885 | 188,586,169.0 | -3.33% |
Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.15 | $0.34 | 4,001,473.0 | -12.12% |
| 2025-11 | $1.48 | $1.24 | $0.24 | 3,717,917.0 | -8.97% |
| 2025-10 | $1.75 | $1.36 | $0.39 | 7,990,835.0 | -4.61% |
| 2025-09 | $1.81 | $1.26 | $0.55 | 7,078,313.0 | +15.15% |
| 2025-08 | $1.47 | $1.11 | $0.3601 | 5,006,698.0 | -2.94% |
| 2025-07 | $1.69 | $1.26 | $0.43 | 5,294,128.0 | -8.72% |
| 2025-06 | $1.73 | $0.90 | $0.8288 | 22,116,046.0 | +44.66% |
| 2025-05 | $2.47 | $1.01 | $1.46 | 13,841,922.0 | -25.90% |
| 2025-04 | $1.86 | $1.16 | $0.7046 | 4,545,087.0 | -15.24% |
| 2025-03 | $2.14 | $1.55 | $0.59 | 2,795,880.0 | -14.58% |
| 2025-02 | $2.36 | $1.86 | $0.50 | 2,072,218.0 | -11.11% |
| 2025-01 | $2.76 | $2.15 | $0.61 | 2,303,331.0 | -7.30% |
Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.81 | $2.14 | $0.6706 | 3,667,739.0 | -7.06% |
| 2024-11 | $2.86 | $2.12 | $0.74 | 3,201,612.0 | +10.39% |
| 2024-10 | $3.40 | $2.26 | $1.14 | 3,252,733.0 | -31.04% |
| 2024-09 | $3.45 | $2.35 | $1.10 | 3,067,757.0 | +19.64% |
| 2024-08 | $4.68 | $2.47 | $2.21 | 16,665,520.0 | -40.43% |
| 2024-07 | $5.45 | $4.53 | $0.92 | 3,235,114.0 | -9.79% |
| 2024-06 | $5.65 | $3.04 | $2.61 | 9,074,665.0 | +14.76% |
| 2024-05 | $7.00 | $4.44 | $2.56 | 3,935,353.0 | -3.81% |
| 2024-04 | $6.45 | $3.80 | $2.65 | 5,250,176.0 | +0.00% |
10.57%
0.25%
자본화:
|
볼륨(24시간):