Stockscreener 앱 받기
2.27
1.30%
-0.03
Glucotrack Inc 주식 (GCTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $2.31 | $2.22 | $0.09 | 27,356.0 | +0.00% |
| 2026-09-21 | $2.51 | $2.21 | $0.30 | 37,614.0 | -6.88% |
| 2026-09-18 | $2.55 | $2.39 | $0.16 | 27,436.0 | +3.78% |
| 2026-09-17 | $2.40 | $2.24 | $0.16 | 18,035.0 | +6.01% |
| 2026-09-16 | $2.34 | $2.18 | $0.16 | 60,520.0 | -1.10% |
| 2026-09-15 | $2.41 | $2.22 | $0.19 | 55,487.0 | -7.35% |
| 2026-09-14 | $2.67 | $2.31 | $0.36 | 151,502.0 | -3.92% |
| 2026-09-11 | $3.06 | $2.26 | $0.80 | 740,000.0 | -21.05% |
| 2026-09-10 | $3.23 | $3.04 | $0.19 | 17,041.0 | +2.87% |
| 2026-09-09 | $3.30 | $2.93 | $0.3698 | 58,754.0 | +7.17% |
| 2026-09-08 | $3.11 | $2.90 | $0.21 | 35,660.0 | -1.68% |
| 2026-09-04 | $3.31 | $2.95 | $0.36 | 68,119.0 | -10.24% |
| 2026-09-03 | $3.65 | $3.29 | $0.356 | 47,436.0 | -5.95% |
| 2026-09-02 | $3.98 | $3.49 | $0.4899 | 59,691.0 | -4.08% |
| 2026-09-01 | $4.27 | $3.67 | $0.595 | 76,253.0 | -13.41% |
| 2026-08-31 | $4.36 | $4.00 | $0.36 | 153,009.0 | +1,407% |
| 2026-08-28 | $0.2888 | $0.279 | $0.0098 | 2,529,061.0 | -1.47% |
| 2026-08-27 | $0.3348 | $0.2825 | $0.0523 | 1,665,254.0 | -10.87% |
| 2026-08-26 | $0.3498 | $0.3153 | $0.0345 | 567,997.0 | -5.61% |
| 2026-08-25 | $0.3402 | $0.33 | $0.0102 | 557,792.0 | +2.35% |
Glucotrack Inc 주식 (GCTK) 연도별 가격 이력
이 심층 분석에서는 Glucotrack Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glucotrack Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glucotrack Inc 주식 (GCTK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $4.27 | $2.18 | $2.09 | 1,480,904.0 | -45.88% |
| 2026-08 | $4.36 | $0.279 | $4.08 | 100,927,574.0 | +790.99% |
| 2026-07 | $0.90 | $0.25 | $0.65 | 483,193,160.0 | +49.53% |
| 2026-06 | $0.6984 | $0.2907 | $0.4077 | 17,569,005.0 | -51.67% |
| 2026-05 | $1.18 | $0.4311 | $0.7489 | 117,145,462.0 | -22.71% |
| 2026-04 | $1.28 | $0.62 | $0.66 | 134,709,322.0 | +31.37% |
| 2026-03 | $1.67 | $0.619 | $1.05 | 36,732,909.0 | -58.06% |
| 2026-02 | $2.06 | $1.44 | $0.62 | 1,316,448.0 | -18.85% |
| 2026-01 | $4.24 | $1.90 | $2.34 | 18,169,556.0 | -50.65% |
Glucotrack Inc 주식 (GCTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.71 | $3.43 | $3.28 | 547,148.0 | -49.26% |
| 2025-11 | $6.90 | $4.74 | $2.16 | 380,382.0 | +5.10% |
| 2025-10 | $9.09 | $6.18 | $2.91 | 1,788,319.0 | -1.82% |
| 2025-09 | $14.14 | $4.33 | $9.81 | 83,034,286.0 | +56.16% |
| 2025-08 | $6.46 | $4.22 | $2.24 | 778,595.0 | -31.38% |
| 2025-07 | $9.75 | $5.11 | $4.64 | 23,196,517.0 | +2.50% |
| 2025-06 | $15.90 | $0.0927 | $15.81 | 89,917,731.0 | +4,526% |
| 2025-05 | $0.1977 | $0.1231 | $0.0746 | 87,095,147.0 | -25.12% |
| 2025-04 | $0.238 | $0.1313 | $0.1067 | 89,311,453.0 | -0.74% |
| 2025-03 | $0.5085 | $0.1641 | $0.3444 | 156,957,548.0 | -51.69% |
| 2025-02 | $2.13 | $0.325 | $1.80 | 81,275,923.7 | -71.78% |
| 2025-01 | $7.80 | $1.22 | $6.58 | 135,376,773.6 | -82.84% |
Glucotrack Inc 주식 (GCTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.58 | $4.02 | $2.55 | 631,975.7 | +28.64% |
| 2024-11 | $48.80 | $4.32 | $44.48 | 1,002,062.5 | -85.55% |
| 2024-10 | $48.00 | $33.60 | $14.40 | 7,239.0 | -30.29% |
| 2024-09 | $62.60 | $44.20 | $18.40 | 12,650.0 | -7.28% |
| 2024-08 | $56.00 | $18.00 | $38.00 | 28,651.2 | +116.60% |
| 2024-07 | $41.80 | $23.00 | $18.80 | 12,605.4 | -40.30% |
| 2024-06 | $58.00 | $37.80 | $20.20 | 10,579.6 | -13.36% |
| 2024-05 | $79.00 | $39.40 | $39.60 | 35,793.9 | -13.27% |
| 2024-04 | $99.00 | $32.26 | $66.74 | 73,758.1 | +61.58% |
| 2024-03 | $34.00 | $26.39 | $7.61 | 21,343.1 | +10.37% |
| 2024-02 | $30.23 | $18.00 | $12.23 | 22,270.8 | +42.79% |
| 2024-01 | $36.98 | $20.03 | $16.95 | 35,496.2 | -19.66% |
3.47%
자본화:
|
볼륨(24시간):