Stockscreener 앱 받기
0.349
3.87%
-0.0089
시간 외 거래:
.34
-0.009
-2.58%
Glucotrack Inc 주식 (GCTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $0.3625 | $0.333 | $0.0295 | 297,435.0 | -2.49% |
| 2025-03-12 | $0.389 | $0.33 | $0.059 | 449,156.0 | +0.53% |
| 2025-03-11 | $0.38 | $0.33 | $0.05 | 565,197.0 | -7.29% |
| 2025-03-10 | $0.46 | $0.36 | $0.10 | 2,848,655.0 | +4.07% |
| 2025-03-07 | $0.38 | $0.33 | $0.05 | 472,078.0 | +10.15% |
| 2025-03-06 | $0.349 | $0.315 | $0.034 | 166,239.0 | +0.30% |
| 2025-03-05 | $0.335 | $0.3146 | $0.0204 | 243,066.0 | +4.38% |
| 2025-03-04 | $0.32 | $0.3126 | $0.0074 | 19,705.0 | -6.16% |
| 2025-03-03 | $0.37 | $0.33 | $0.04 | 578,132.0 | -5.59% |
| 2025-02-28 | $0.3898 | $0.34 | $0.0498 | 565,015.0 | +1.75% |
| 2025-02-27 | $0.373 | $0.33 | $0.043 | 960,870.0 | +0.31% |
| 2025-02-26 | $0.4749 | $0.3356 | $0.1393 | 6,996,109.0 | +5.23% |
| 2025-02-25 | $0.3544 | $0.325 | $0.0294 | 589,490.0 | -7.61% |
| 2025-02-24 | $0.3766 | $0.3365 | $0.0401 | 697,385.0 | -2.65% |
| 2025-02-21 | $0.41 | $0.3613 | $0.0487 | 1,192,563.0 | -6.45% |
| 2025-02-20 | $0.4134 | $0.39 | $0.0234 | 598,166.0 | -4.83% |
| 2025-02-19 | $0.4499 | $0.4015 | $0.0484 | 1,457,209.0 | -7.49% |
| 2025-02-18 | $0.4899 | $0.4442 | $0.0457 | 1,236,304.0 | -7.33% |
| 2025-02-14 | $0.6797 | $0.4557 | $0.224 | 5,984,591.0 | -5.22% |
| 2025-02-13 | $0.55 | $0.4805 | $0.0695 | 911,448.0 | -2.55% |
| 2025-02-12 | $0.55 | $0.5029 | $0.0471 | 669,994.0 | -0.71% |
| 2025-02-11 | $0.5849 | $0.487 | $0.0979 | 1,980,527.0 | -11.79% |
Glucotrack Inc 주식 (GCTK) 연도별 가격 이력
이 심층 분석에서는 Glucotrack Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glucotrack Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glucotrack Inc 주식 (GCTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.46 | $0.3126 | $0.1474 | 5,639,663.0 | -3.38% |
| 2025-02 | $2.13 | $0.325 | $1.80 | 81,275,923.7 | -71.78% |
| 2025-01 | $7.80 | $1.22 | $6.58 | 135,376,773.6 | -82.84% |
Glucotrack Inc 주식 (GCTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.58 | $4.02 | $2.55 | 631,975.7 | +28.64% |
| 2024-11 | $48.80 | $4.32 | $44.48 | 1,002,062.5 | -85.55% |
| 2024-10 | $48.00 | $33.60 | $14.40 | 7,239.0 | -30.29% |
| 2024-09 | $62.60 | $44.20 | $18.40 | 12,650.0 | -7.28% |
| 2024-08 | $56.00 | $18.00 | $38.00 | 28,651.2 | +116.60% |
| 2024-07 | $41.80 | $23.00 | $18.80 | 12,605.4 | -40.30% |
| 2024-06 | $58.00 | $37.80 | $20.20 | 10,579.6 | -13.36% |
| 2024-05 | $79.00 | $39.40 | $39.60 | 35,793.9 | -13.27% |
| 2024-04 | $99.00 | $32.26 | $66.74 | 73,758.1 | +61.58% |
| 2024-03 | $34.00 | $26.39 | $7.61 | 21,343.1 | +10.37% |
| 2024-02 | $30.23 | $18.00 | $12.23 | 22,270.8 | +42.79% |
| 2024-01 | $36.98 | $20.03 | $16.95 | 35,496.2 | -19.66% |
Glucotrack Inc 주식 (GCTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.98 | $22.00 | $9.98 | 34,738.4 | +11.28% |
| 2023-11 | $24.65 | $13.28 | $11.37 | 134,185.8 | +30.27% |
| 2023-10 | $31.99 | $17.51 | $14.48 | 39,741.0 | -31.28% |
| 2023-09 | $33.93 | $22.94 | $10.99 | 13,174.0 | +0.96% |
| 2023-08 | $31.95 | $25.71 | $6.24 | 15,496.9 | -17.77% |
| 2023-07 | $40.99 | $27.00 | $13.99 | 29,146.8 | -8.37% |
| 2023-06 | $49.50 | $33.00 | $16.50 | 24,779.7 | -13.88% |
| 2023-05 | $64.22 | $34.77 | $29.45 | 125,717.2 | -4.60% |
| 2023-04 | $375.0 | $39.52 | $335.5 | 1,406,475.6 | +0.00% |
0.95%
0.15%
자본화:
|
볼륨(24시간):