Stockscreener 앱 받기
0.4029
6.78%
-0.0293
시장 영업 전:
.39
-0.0129
-3.20%
Glucotrack Inc 주식 (GCTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $0.4364 | $0.39 | $0.0464 | 614,009.0 | -6.78% |
| 2026-08-07 | $0.4768 | $0.4052 | $0.0716 | 956,674.0 | -8.34% |
| 2026-08-06 | $0.52 | $0.4329 | $0.0871 | 1,652,517.0 | -10.19% |
| 2026-08-05 | $0.5944 | $0.48 | $0.1144 | 4,658,869.0 | -12.30% |
| 2026-08-04 | $0.783 | $0.3999 | $0.3831 | 52,866,441.0 | +44.28% |
| 2026-08-03 | $0.52 | $0.3922 | $0.1278 | 3,457,507.0 | -13.02% |
| 2026-07-31 | $0.6373 | $0.4193 | $0.218 | 18,892,467.0 | -38.85% |
| 2026-07-30 | $0.90 | $0.3365 | $0.5635 | 354,690,419.0 | +173.68% |
| 2026-07-29 | $0.32 | $0.25 | $0.07 | 1,207,774.0 | -5.00% |
| 2026-07-28 | $0.315 | $0.285 | $0.03 | 601,770.0 | -1.28% |
| 2026-07-27 | $0.305 | $0.287 | $0.018 | 237,567.0 | +4.36% |
| 2026-07-24 | $0.3449 | $0.291 | $0.0539 | 272,301.0 | -6.76% |
| 2026-07-23 | $0.3163 | $0.3007 | $0.0156 | 332,153.0 | +2.09% |
| 2026-07-22 | $0.3501 | $0.30 | $0.0501 | 1,044,121.0 | -18.40% |
| 2026-07-21 | $0.378 | $0.34 | $0.038 | 1,523,862.0 | -8.34% |
| 2026-07-20 | $0.46 | $0.3824 | $0.0776 | 1,801,309.0 | -16.87% |
| 2026-07-17 | $0.5333 | $0.49 | $0.0433 | 20,378,172.0 | -1.60% |
| 2026-07-16 | $0.58 | $0.451 | $0.129 | 6,052,319.0 | -5.48% |
| 2026-07-15 | $0.6339 | $0.502 | $0.1319 | 60,323,802.0 | -0.02% |
| 2026-07-14 | $0.5495 | $0.44 | $0.1095 | 533,848.0 | +14.13% |
Glucotrack Inc 주식 (GCTK) 연도별 가격 이력
이 심층 분석에서는 Glucotrack Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glucotrack Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glucotrack Inc 주식 (GCTK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.783 | $0.39 | $0.393 | 64,820,026.0 | -15.53% |
| 2026-07 | $0.90 | $0.25 | $0.65 | 483,193,160.0 | +49.53% |
| 2026-06 | $0.6984 | $0.2907 | $0.4077 | 17,569,005.0 | -51.67% |
| 2026-05 | $1.18 | $0.4311 | $0.7489 | 117,145,462.0 | -22.71% |
| 2026-04 | $1.28 | $0.62 | $0.66 | 134,709,322.0 | +31.37% |
| 2026-03 | $1.67 | $0.619 | $1.05 | 36,732,909.0 | -58.06% |
| 2026-02 | $2.06 | $1.44 | $0.62 | 1,316,448.0 | -18.85% |
| 2026-01 | $4.24 | $1.90 | $2.34 | 18,169,556.0 | -50.65% |
Glucotrack Inc 주식 (GCTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.71 | $3.43 | $3.28 | 547,148.0 | -49.26% |
| 2025-11 | $6.90 | $4.74 | $2.16 | 380,382.0 | +5.10% |
| 2025-10 | $9.09 | $6.18 | $2.91 | 1,788,319.0 | -1.82% |
| 2025-09 | $14.14 | $4.33 | $9.81 | 83,034,286.0 | +56.16% |
| 2025-08 | $6.46 | $4.22 | $2.24 | 778,595.0 | -31.38% |
| 2025-07 | $9.75 | $5.11 | $4.64 | 23,196,517.0 | +2.50% |
| 2025-06 | $15.90 | $0.0927 | $15.81 | 89,917,731.0 | +4,526% |
| 2025-05 | $0.1977 | $0.1231 | $0.0746 | 87,095,147.0 | -25.12% |
| 2025-04 | $0.238 | $0.1313 | $0.1067 | 89,311,453.0 | -0.74% |
| 2025-03 | $0.5085 | $0.1641 | $0.3444 | 156,957,548.0 | -51.69% |
| 2025-02 | $2.13 | $0.325 | $1.80 | 81,275,923.7 | -71.78% |
| 2025-01 | $7.80 | $1.22 | $6.58 | 135,376,773.6 | -82.84% |
Glucotrack Inc 주식 (GCTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.58 | $4.02 | $2.55 | 631,975.7 | +28.64% |
| 2024-11 | $48.80 | $4.32 | $44.48 | 1,002,062.5 | -85.55% |
| 2024-10 | $48.00 | $33.60 | $14.40 | 7,239.0 | -30.29% |
| 2024-09 | $62.60 | $44.20 | $18.40 | 12,650.0 | -7.28% |
| 2024-08 | $56.00 | $18.00 | $38.00 | 28,651.2 | +116.60% |
| 2024-07 | $41.80 | $23.00 | $18.80 | 12,605.4 | -40.30% |
| 2024-06 | $58.00 | $37.80 | $20.20 | 10,579.6 | -13.36% |
| 2024-05 | $79.00 | $39.40 | $39.60 | 35,793.9 | -13.27% |
| 2024-04 | $99.00 | $32.26 | $66.74 | 73,758.1 | +61.58% |
| 2024-03 | $34.00 | $26.39 | $7.61 | 21,343.1 | +10.37% |
| 2024-02 | $30.23 | $18.00 | $12.23 | 22,270.8 | +42.79% |
| 2024-01 | $36.98 | $20.03 | $16.95 | 35,496.2 | -19.66% |
1.37%
0.55%
자본화:
|
볼륨(24시간):