Stockscreener 앱 받기
0.1395
12.26%
-0.0195
시간 외 거래:
.14
0.0005
+0.36%
Glucotrack Inc 주식 (GCTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $0.1546 | $0.1337 | $0.0209 | 1,353,016.0 | -12.26% |
| 2025-04-17 | $0.167 | $0.15 | $0.017 | 1,010,768.0 | -3.05% |
| 2025-04-16 | $0.178 | $0.156 | $0.022 | 800,354.0 | -3.53% |
| 2025-04-15 | $0.175 | $0.16 | $0.015 | 748,821.0 | +0.00% |
| 2025-04-14 | $0.175 | $0.161 | $0.014 | 629,768.0 | +4.62% |
| 2025-04-11 | $0.1699 | $0.156 | $0.0139 | 588,443.0 | -4.41% |
| 2025-04-10 | $0.1767 | $0.1576 | $0.0191 | 881,051.0 | -3.30% |
| 2025-04-09 | $0.1758 | $0.14 | $0.0358 | 1,966,114.0 | +19.59% |
| 2025-04-08 | $0.163 | $0.1426 | $0.0204 | 1,191,986.0 | -1.21% |
| 2025-04-07 | $0.165 | $0.1313 | $0.0337 | 2,353,529.0 | -11.43% |
| 2025-04-04 | $0.1875 | $0.1517 | $0.0358 | 1,753,848.0 | -10.16% |
| 2025-04-03 | $0.201 | $0.1761 | $0.0249 | 1,940,404.0 | -6.59% |
| 2025-04-02 | $0.2154 | $0.1912 | $0.0242 | 3,008,406.0 | -11.02% |
| 2025-04-01 | $0.238 | $0.172 | $0.066 | 11,906,168.0 | +28.94% |
| 2025-03-31 | $0.1837 | $0.1641 | $0.0196 | 1,682,322.0 | -14.88% |
| 2025-03-28 | $0.2216 | $0.192 | $0.0296 | 1,933,422.0 | -11.75% |
| 2025-03-27 | $0.245 | $0.2111 | $0.0339 | 2,547,512.0 | -4.17% |
| 2025-03-26 | $0.2745 | $0.2416 | $0.0329 | 2,084,598.0 | -4.57% |
| 2025-03-25 | $0.2898 | $0.2308 | $0.059 | 3,956,574.0 | -5.93% |
Glucotrack Inc 주식 (GCTK) 연도별 가격 이력
이 심층 분석에서는 Glucotrack Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glucotrack Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glucotrack Inc 주식 (GCTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.238 | $0.1313 | $0.1067 | 31,485,692.0 | -20.06% |
| 2025-03 | $0.5085 | $0.1641 | $0.3444 | 156,957,548.0 | -51.69% |
| 2025-02 | $2.13 | $0.325 | $1.80 | 81,275,923.7 | -71.78% |
| 2025-01 | $7.80 | $1.22 | $6.58 | 135,376,773.6 | -82.84% |
Glucotrack Inc 주식 (GCTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.58 | $4.02 | $2.55 | 631,975.7 | +28.64% |
| 2024-11 | $48.80 | $4.32 | $44.48 | 1,002,062.5 | -85.55% |
| 2024-10 | $48.00 | $33.60 | $14.40 | 7,239.0 | -30.29% |
| 2024-09 | $62.60 | $44.20 | $18.40 | 12,650.0 | -7.28% |
| 2024-08 | $56.00 | $18.00 | $38.00 | 28,651.2 | +116.60% |
| 2024-07 | $41.80 | $23.00 | $18.80 | 12,605.4 | -40.30% |
| 2024-06 | $58.00 | $37.80 | $20.20 | 10,579.6 | -13.36% |
| 2024-05 | $79.00 | $39.40 | $39.60 | 35,793.9 | -13.27% |
| 2024-04 | $99.00 | $32.26 | $66.74 | 73,758.1 | +61.58% |
| 2024-03 | $34.00 | $26.39 | $7.61 | 21,343.1 | +10.37% |
| 2024-02 | $30.23 | $18.00 | $12.23 | 22,270.8 | +42.79% |
| 2024-01 | $36.98 | $20.03 | $16.95 | 35,496.2 | -19.66% |
Glucotrack Inc 주식 (GCTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.98 | $22.00 | $9.98 | 34,738.4 | +11.28% |
| 2023-11 | $24.65 | $13.28 | $11.37 | 134,185.8 | +30.27% |
| 2023-10 | $31.99 | $17.51 | $14.48 | 39,741.0 | -31.28% |
| 2023-09 | $33.93 | $22.94 | $10.99 | 13,174.0 | +0.96% |
| 2023-08 | $31.95 | $25.71 | $6.24 | 15,496.9 | -17.77% |
| 2023-07 | $40.99 | $27.00 | $13.99 | 29,146.8 | -8.37% |
| 2023-06 | $49.50 | $33.00 | $16.50 | 24,779.7 | -13.88% |
| 2023-05 | $64.22 | $34.77 | $29.45 | 125,717.2 | -4.60% |
| 2023-04 | $375.0 | $39.52 | $335.5 | 1,406,475.6 | +0.00% |
3.50%
0.47%
자본화:
|
볼륨(24시간):