Stockscreener 앱 받기
0.2486
0.80%
-0.002
Glucotrack Inc 주식 (GCTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.26 | $0.2328 | $0.0272 | 330,024.0 | -0.80% |
| 2024-11-26 | $0.2649 | $0.2401 | $0.0248 | 230,294.0 | -3.62% |
| 2024-11-25 | $0.2734 | $0.25 | $0.0234 | 489,883.0 | +0.04% |
| 2024-11-22 | $0.2677 | $0.2437 | $0.024 | 505,834.0 | +4.00% |
| 2024-11-21 | $0.2581 | $0.216 | $0.0421 | 473,608.0 | -6.09% |
| 2024-11-20 | $0.2748 | $0.2332 | $0.0416 | 822,496.0 | +4.43% |
| 2024-11-19 | $0.2674 | $0.233 | $0.0344 | 1,450,418.0 | -11.53% |
| 2024-11-18 | $0.3129 | $0.2524 | $0.0605 | 1,791,276.0 | +6.19% |
| 2024-11-15 | $0.31 | $0.2525 | $0.0575 | 1,330,990.0 | -12.06% |
| 2024-11-14 | $0.3755 | $0.2816 | $0.0939 | 1,947,774.0 | -14.33% |
| 2024-11-13 | $0.46 | $0.3358 | $0.1242 | 6,160,384.0 | -77.06% |
| 2024-11-12 | $1.79 | $1.42 | $0.37 | 77,216.0 | +11.30% |
| 2024-11-11 | $1.65 | $1.29 | $0.36 | 91,252.0 | +2.17% |
| 2024-11-08 | $1.65 | $1.20 | $0.4499 | 232,437.0 | +10.40% |
| 2024-11-07 | $1.34 | $1.24 | $0.10 | 78,300.0 | -6.72% |
| 2024-11-06 | $1.45 | $1.11 | $0.34 | 147,254.0 | +1.52% |
| 2024-11-05 | $2.44 | $1.15 | $1.29 | 3,599,322.0 | +13.79% |
| 2024-11-04 | $1.66 | $1.08 | $0.575 | 82,241.0 | -33.33% |
| 2024-11-01 | $1.80 | $1.74 | $0.06 | 2,064.0 | +3.57% |
| 2024-10-31 | $1.80 | $1.68 | $0.12 | 11,064.0 | -6.15% |
| 2024-10-30 | $1.79 | $1.73 | $0.06 | 2,347.0 | +0.56% |
| 2024-10-29 | $1.91 | $1.75 | $0.1645 | 9,814.0 | +2.59% |
Glucotrack Inc 주식 (GCTK) 연도별 가격 이력
이 심층 분석에서는 Glucotrack Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glucotrack Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glucotrack Inc 주식 (GCTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.44 | $0.216 | $2.22 | 20,173,091.0 | -85.20% |
| 2024-10 | $2.40 | $1.68 | $0.72 | 144,779.0 | -30.29% |
| 2024-09 | $3.13 | $2.21 | $0.92 | 252,999.0 | -7.28% |
| 2024-08 | $2.80 | $0.90 | $1.90 | 573,024.0 | +116.60% |
| 2024-07 | $2.09 | $1.15 | $0.94 | 252,108.0 | -40.30% |
| 2024-06 | $2.90 | $1.89 | $1.01 | 211,592.0 | -13.36% |
| 2024-05 | $3.95 | $1.97 | $1.98 | 715,877.8 | -13.27% |
| 2024-04 | $4.95 | $1.61 | $3.34 | 1,475,161.0 | +61.58% |
| 2024-03 | $1.70 | $1.32 | $0.3805 | 426,861.8 | +10.37% |
| 2024-02 | $1.51 | $0.90 | $0.6115 | 445,415.4 | +42.79% |
| 2024-01 | $1.85 | $1.00 | $0.8475 | 709,924.2 | -19.66% |
Glucotrack Inc 주식 (GCTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.10 | $0.499 | 694,767.0 | +11.28% |
| 2023-11 | $1.23 | $0.664 | $0.5685 | 2,683,715.8 | +30.27% |
| 2023-10 | $1.60 | $0.8755 | $0.724 | 794,819.2 | -31.28% |
| 2023-09 | $1.70 | $1.15 | $0.5495 | 263,480.8 | +0.96% |
| 2023-08 | $1.60 | $1.29 | $0.312 | 309,938.0 | -17.77% |
| 2023-07 | $2.05 | $1.35 | $0.6995 | 582,936.0 | -8.37% |
| 2023-06 | $2.48 | $1.65 | $0.825 | 495,593.4 | -13.88% |
| 2023-05 | $3.21 | $1.74 | $1.47 | 2,514,344.6 | -4.60% |
| 2023-04 | $18.75 | $1.98 | $16.77 | 28,129,512.0 | +0.00% |
Glucotrack Inc 주식 (GCTK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $14.00 | $13.00 | $1.00 | 1,548.8 | +0.00% |
0.14%
자본화:
|
볼륨(24시간):