1.32
price up icon13.79%   0.16
after-market 시간 외 거래: 1.34 0.02 +1.52%
loading

Glucotrack Inc 주식 (GCTK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $2.44 $1.15 $1.29 3,599,322.0 +13.79%
2024-11-04 $1.66 $1.08 $0.575 82,241.0 -33.33%
2024-11-01 $1.80 $1.74 $0.06 2,064.0 +3.57%
2024-10-31 $1.80 $1.68 $0.12 11,064.0 -6.15%
2024-10-30 $1.79 $1.73 $0.06 2,347.0 +0.56%
2024-10-29 $1.91 $1.75 $0.1645 9,814.0 +2.59%
2024-10-28 $1.81 $1.74 $0.075 4,514.0 -1.42%
2024-10-25 $2.16 $1.76 $0.40 17,239.0 -17.76%
2024-10-24 $2.14 $2.14 $0.00 1,254.0 +1.36%
2024-10-23 $2.14 $2.11 $0.0287 3,142.0 -0.41%
2024-10-22 $2.16 $2.08 $0.0772 2,605.0 -2.34%
2024-10-21 $2.17 $2.17 $0.00 504.0 -0.42%
2024-10-18 $2.18 $2.13 $0.05 3,104.0 +0.47%
2024-10-17 $2.18 $2.11 $0.0699 2,200.0 +0.46%
2024-10-16 $2.16 $2.13 $0.0299 1,262.0 -0.00%
2024-10-15 $2.17 $2.11 $0.06 5,006.0 +0.00%
2024-10-14 $2.29 $2.11 $0.1757 4,132.0 -3.03%
2024-10-11 $2.27 $2.22 $0.0499 3,261.0 +0.02%
2024-10-10 $2.24 $2.14 $0.0986 2,741.0 +1.23%
2024-10-09 $2.20 $2.16 $0.04 2,663.0 +2.25%
2024-10-08 $2.21 $2.15 $0.0563 4,670.0 +1.06%

Glucotrack Inc 주식 (GCTK) 연도별 가격 이력

이 심층 분석에서는 Glucotrack Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glucotrack Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Glucotrack Inc 주식 (GCTK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.44 $1.08 $1.35 7,282,949.0 -21.43%
2024-10 $2.40 $1.68 $0.72 144,779.0 -30.29%
2024-09 $3.13 $2.21 $0.92 252,999.0 -7.28%
2024-08 $2.80 $0.90 $1.90 573,024.0 +116.60%
2024-07 $2.09 $1.15 $0.94 252,108.0 -40.30%
2024-06 $2.90 $1.89 $1.01 211,592.0 -13.36%
2024-05 $3.95 $1.97 $1.98 715,877.8 -13.27%
2024-04 $4.95 $1.61 $3.34 1,475,161.0 +61.58%
2024-03 $1.70 $1.32 $0.3805 426,861.8 +10.37%
2024-02 $1.51 $0.90 $0.6115 445,415.4 +42.79%
2024-01 $1.85 $1.00 $0.8475 709,924.2 -19.66%

Glucotrack Inc 주식 (GCTK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.60 $1.10 $0.499 694,767.0 +11.28%
2023-11 $1.23 $0.664 $0.5685 2,683,715.8 +30.27%
2023-10 $1.60 $0.8755 $0.724 794,819.2 -31.28%
2023-09 $1.70 $1.15 $0.5495 263,480.8 +0.96%
2023-08 $1.60 $1.29 $0.312 309,938.0 -17.77%
2023-07 $2.05 $1.35 $0.6995 582,936.0 -8.37%
2023-06 $2.48 $1.65 $0.825 495,593.4 -13.88%
2023-05 $3.21 $1.74 $1.47 2,514,344.6 -4.60%
2023-04 $18.75 $1.98 $16.77 28,129,512.0 +0.00%

Glucotrack Inc 주식 (GCTK) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $14.00 $13.00 $1.00 1,548.8 +0.00%
$22.77
price up icon 0.98%
$212.15
price up icon 0.65%
medical_instruments_supplies BAX
$36.10
price up icon 0.84%
$78.80
price down icon 5.88%
medical_instruments_supplies COO
$105.21
price up icon 0.33%
medical_instruments_supplies WST
$323.47
price up icon 2.76%
자본화:     |  볼륨(24시간):