Stockscreener 앱 받기
0.8319
6.24%
-0.0554
시간 외 거래:
.80
-0.0319
-3.83%
Glucotrack Inc 주식 (GCTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $0.88 | $0.76 | $0.12 | 153,510.0 | -6.24% |
| 2026-10-14 | $1.10 | $0.8611 | $0.239 | 361,403.0 | -20.06% |
| 2026-10-13 | $1.16 | $1.07 | $0.09 | 164,327.0 | -4.31% |
| 2026-10-12 | $1.20 | $1.04 | $0.1599 | 320,977.0 | +12.62% |
| 2026-10-09 | $1.12 | $1.00 | $0.12 | 236,589.0 | -7.21% |
| 2026-10-08 | $1.21 | $1.08 | $0.13 | 208,588.0 | -3.48% |
| 2026-10-07 | $1.16 | $1.10 | $0.06 | 105,229.0 | +1.77% |
| 2026-10-06 | $1.14 | $1.07 | $0.07 | 176,032.0 | +1.80% |
| 2026-10-05 | $1.20 | $1.09 | $0.1116 | 238,343.0 | -8.26% |
| 2026-10-02 | $1.34 | $1.15 | $0.19 | 301,423.0 | -14.18% |
| 2026-10-01 | $1.64 | $1.38 | $0.26 | 634,117.0 | -14.02% |
| 2026-09-30 | $1.82 | $1.51 | $0.31 | 1,180,243.0 | -5.75% |
| 2026-09-29 | $1.85 | $1.57 | $0.28 | 260,954.0 | -3.33% |
| 2026-09-28 | $1.95 | $1.78 | $0.1699 | 519,678.0 | -1.10% |
| 2026-09-25 | $2.36 | $1.77 | $0.59 | 2,023,387.0 | -29.46% |
| 2026-09-24 | $3.25 | $2.38 | $0.87 | 51,104,405.0 | +27.09% |
| 2026-09-23 | $2.27 | $2.00 | $0.2723 | 27,578,695.0 | -8.56% |
| 2026-09-22 | $2.31 | $2.21 | $0.10 | 540,023.0 | -3.48% |
| 2026-09-21 | $2.51 | $2.21 | $0.30 | 37,614.0 | -6.88% |
| 2026-09-18 | $2.55 | $2.39 | $0.16 | 27,436.0 | +3.78% |
| 2026-09-17 | $2.40 | $2.24 | $0.16 | 18,035.0 | +6.01% |
| 2026-09-16 | $2.34 | $2.18 | $0.16 | 60,520.0 | -1.10% |
| 2026-09-15 | $2.41 | $2.22 | $0.19 | 55,487.0 | -7.35% |
Glucotrack Inc 주식 (GCTK) 연도별 가격 이력
이 심층 분석에서는 Glucotrack Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glucotrack Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glucotrack Inc 주식 (GCTK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.64 | $0.76 | $0.88 | 2,900,538.0 | -49.27% |
| 2026-09 | $4.27 | $1.51 | $2.76 | 84,660,933.0 | -61.41% |
| 2026-08 | $11.74 | $4.00 | $7.74 | 6,871,312.0 | -40.60% |
| 2026-07 | $13.50 | $3.75 | $9.75 | 32,212,879.0 | +49.53% |
| 2026-06 | $10.48 | $4.36 | $6.12 | 1,171,269.0 | -51.67% |
| 2026-05 | $17.70 | $6.47 | $11.23 | 7,809,695.0 | -22.71% |
| 2026-04 | $19.20 | $9.30 | $9.90 | 8,980,621.0 | +31.37% |
| 2026-03 | $25.05 | $9.29 | $15.77 | 2,448,859.0 | -58.06% |
| 2026-02 | $30.90 | $21.60 | $9.30 | 87,764.0 | -18.85% |
| 2026-01 | $63.60 | $28.50 | $35.10 | 1,211,305.0 | -50.65% |
Glucotrack Inc 주식 (GCTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $100.7 | $51.43 | $49.22 | 36,476.0 | -49.26% |
| 2025-11 | $103.5 | $71.10 | $32.40 | 25,358.0 | +5.10% |
| 2025-10 | $136.3 | $92.70 | $43.59 | 119,223.0 | -1.82% |
| 2025-09 | $212.1 | $64.95 | $147.1 | 5,535,620.0 | +56.16% |
| 2025-08 | $96.84 | $63.30 | $33.54 | 51,906.0 | -31.38% |
| 2025-07 | $146.2 | $76.65 | $69.60 | 1,546,437.0 | +2.50% |
| 2025-06 | $238.5 | $77.40 | $161.1 | 2,133,144.0 | -22.90% |
| 2025-05 | $177.9 | $110.8 | $67.14 | 96,772.0 | -25.12% |
| 2025-04 | $214.2 | $118.2 | $96.03 | 99,235.0 | -0.74% |
| 2025-03 | $457.6 | $147.7 | $309.9 | 174,396.0 | -51.69% |
| 2025-02 | $1,917.0 | $292.5 | $1,624.5 | 90,308.0 | -71.78% |
| 2025-01 | $7,020.0 | $1,099.8 | $5,920.2 | 150,417.0 | -82.84% |
Glucotrack Inc 주식 (GCTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5,918.4 | $3,621.6 | $2,296.8 | 703.0 | +28.64% |
| 2024-11 | $43,920.0 | $3,888.0 | $40,032.0 | 1,113.0 | -85.55% |
| 2024-10 | $43,200.0 | $30,240.0 | $12,960.0 | 5.00 | -30.29% |
| 2024-09 | $56,340.0 | $39,780.0 | $16,560.0 | 13.00 | -7.28% |
| 2024-08 | $50,400.0 | $16,200.0 | $34,200.0 | 31.00 | +116.60% |
| 2024-07 | $37,620.0 | $20,700.0 | $16,920.0 | 10.00 | -40.30% |
| 2024-06 | $52,198.2 | $34,020.0 | $18,178.2 | 10.00 | -13.36% |
| 2024-05 | $71,100.0 | $35,461.8 | $35,638.2 | 39.00 | -13.27% |
| 2024-04 | $89,100.0 | $29,034.0 | $60,066.0 | 82.00 | +61.58% |
| 2024-03 | $30,600.0 | $23,751.0 | $6,849.0 | 24.00 | +10.37% |
| 2024-02 | $27,207.0 | $16,200.0 | $11,007.0 | 23.00 | +42.79% |
| 2024-01 | $33,282.0 | $18,027.0 | $15,255.0 | 38.00 | -19.66% |
1.03%
0.17%
자본화:
|
볼륨(24시간):