Stockscreener 앱 받기
0.5291
14.13%
0.0655
시간 외 거래:
.90
0.3709
+70.10%
Glucotrack Inc 주식 (GCTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-14 | $0.5495 | $0.44 | $0.1095 | 533,848.0 | +14.13% |
| 2026-07-13 | $0.499 | $0.40 | $0.099 | 306,614.0 | +11.07% |
| 2026-07-10 | $0.4191 | $0.3669 | $0.0523 | 410,708.0 | +7.44% |
| 2026-07-09 | $0.3896 | $0.3487 | $0.0409 | 426,803.0 | +6.12% |
| 2026-07-08 | $0.44 | $0.3197 | $0.1203 | 3,513,501.0 | +1.69% |
| 2026-07-07 | $0.379 | $0.301 | $0.078 | 10,229,650.0 | +13.24% |
| 2026-07-06 | $0.337 | $0.31 | $0.027 | 78,666.0 | -0.66% |
| 2026-07-02 | $0.346 | $0.32 | $0.026 | 72,600.0 | -7.97% |
| 2026-07-01 | $0.35 | $0.3231 | $0.0269 | 262,734.0 | +9.00% |
| 2026-06-30 | $0.3221 | $0.3065 | $0.0156 | 110,344.0 | +2.24% |
| 2026-06-29 | $0.33 | $0.3071 | $0.0229 | 106,088.0 | -5.45% |
| 2026-06-26 | $0.34 | $0.3105 | $0.0295 | 102,017.0 | -0.30% |
| 2026-06-25 | $0.35 | $0.3301 | $0.0199 | 222,983.0 | -5.43% |
| 2026-06-24 | $0.3643 | $0.3432 | $0.0211 | 294,372.0 | -3.95% |
| 2026-06-23 | $0.37 | $0.351 | $0.019 | 216,811.0 | +0.14% |
| 2026-06-22 | $0.39 | $0.3512 | $0.0388 | 136,972.0 | -1.25% |
| 2026-06-18 | $0.4199 | $0.3685 | $0.0514 | 271,850.0 | -3.53% |
| 2026-06-17 | $0.3969 | $0.3753 | $0.0216 | 164,491.0 | -3.78% |
| 2026-06-16 | $0.4387 | $0.364 | $0.0747 | 698,251.0 | -2.22% |
Glucotrack Inc 주식 (GCTK) 연도별 가격 이력
이 심층 분석에서는 Glucotrack Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glucotrack Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glucotrack Inc 주식 (GCTK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.5495 | $0.301 | $0.2485 | 16,368,972.0 | +65.86% |
| 2026-06 | $0.6984 | $0.2907 | $0.4077 | 17,569,005.0 | -51.67% |
| 2026-05 | $1.18 | $0.4311 | $0.7489 | 117,145,462.0 | -22.71% |
| 2026-04 | $1.28 | $0.62 | $0.66 | 134,709,322.0 | +31.37% |
| 2026-03 | $1.67 | $0.619 | $1.05 | 36,732,909.0 | -58.06% |
| 2026-02 | $2.06 | $1.44 | $0.62 | 1,316,448.0 | -18.85% |
| 2026-01 | $4.24 | $1.90 | $2.34 | 18,169,556.0 | -50.65% |
Glucotrack Inc 주식 (GCTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.71 | $3.43 | $3.28 | 547,148.0 | -49.26% |
| 2025-11 | $6.90 | $4.74 | $2.16 | 380,382.0 | +5.10% |
| 2025-10 | $9.09 | $6.18 | $2.91 | 1,788,319.0 | -1.82% |
| 2025-09 | $14.14 | $4.33 | $9.81 | 83,034,286.0 | +56.16% |
| 2025-08 | $6.46 | $4.22 | $2.24 | 778,595.0 | -31.38% |
| 2025-07 | $9.75 | $5.11 | $4.64 | 23,196,517.0 | +2.50% |
| 2025-06 | $15.90 | $0.0927 | $15.81 | 89,917,731.0 | +4,526% |
| 2025-05 | $0.1977 | $0.1231 | $0.0746 | 87,095,147.0 | -25.12% |
| 2025-04 | $0.238 | $0.1313 | $0.1067 | 89,311,453.0 | -0.74% |
| 2025-03 | $0.5085 | $0.1641 | $0.3444 | 156,957,548.0 | -51.69% |
| 2025-02 | $2.13 | $0.325 | $1.80 | 81,275,923.7 | -71.78% |
| 2025-01 | $7.80 | $1.22 | $6.58 | 135,376,773.6 | -82.84% |
Glucotrack Inc 주식 (GCTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.58 | $4.02 | $2.55 | 631,975.7 | +28.64% |
| 2024-11 | $48.80 | $4.32 | $44.48 | 1,002,062.5 | -85.55% |
| 2024-10 | $48.00 | $33.60 | $14.40 | 7,239.0 | -30.29% |
| 2024-09 | $62.60 | $44.20 | $18.40 | 12,650.0 | -7.28% |
| 2024-08 | $56.00 | $18.00 | $38.00 | 28,651.2 | +116.60% |
| 2024-07 | $41.80 | $23.00 | $18.80 | 12,605.4 | -40.30% |
| 2024-06 | $58.00 | $37.80 | $20.20 | 10,579.6 | -13.36% |
| 2024-05 | $79.00 | $39.40 | $39.60 | 35,793.9 | -13.27% |
| 2024-04 | $99.00 | $32.26 | $66.74 | 73,758.1 | +61.58% |
| 2024-03 | $34.00 | $26.39 | $7.61 | 21,343.1 | +10.37% |
| 2024-02 | $30.23 | $18.00 | $12.23 | 22,270.8 | +42.79% |
| 2024-01 | $36.98 | $20.03 | $16.95 | 35,496.2 | -19.66% |
3.41%
자본화:
|
볼륨(24시간):