Stockscreener 앱 받기
1.63
8.94%
-0.16
Glucotrack Inc 주식 (GCTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $1.75 | $1.60 | $0.15 | 30,725.0 | -8.66% |
| 2026-02-11 | $1.86 | $1.73 | $0.13 | 47,763.0 | +0.00% |
| 2026-02-10 | $1.89 | $1.75 | $0.1393 | 52,446.0 | +2.29% |
| 2026-02-09 | $1.79 | $1.67 | $0.12 | 31,782.0 | +0.57% |
| 2026-02-06 | $1.77 | $1.52 | $0.2468 | 152,939.0 | +12.26% |
| 2026-02-05 | $1.68 | $1.55 | $0.13 | 122,709.0 | -10.40% |
| 2026-02-04 | $1.87 | $1.65 | $0.22 | 127,297.0 | -2.26% |
| 2026-02-03 | $1.95 | $1.73 | $0.22 | 149,351.0 | -9.69% |
| 2026-02-02 | $2.06 | $1.68 | $0.3799 | 200,178.0 | +2.62% |
| 2026-01-30 | $2.19 | $1.90 | $0.2891 | 479,550.0 | -15.86% |
| 2026-01-29 | $3.44 | $2.20 | $1.24 | 14,500,647.0 | -33.43% |
| 2026-01-28 | $3.47 | $3.20 | $0.27 | 52,888.0 | +0.00% |
| 2026-01-27 | $3.54 | $3.30 | $0.24 | 74,846.0 | +1.19% |
| 2026-01-26 | $3.73 | $3.34 | $0.3869 | 31,332.0 | -6.91% |
| 2026-01-23 | $3.77 | $3.60 | $0.175 | 59,729.0 | +0.84% |
| 2026-01-22 | $3.91 | $3.44 | $0.47 | 74,190.0 | -8.18% |
| 2026-01-21 | $4.20 | $3.29 | $0.9079 | 2,536,551.0 | +2.89% |
| 2026-01-20 | $4.01 | $3.77 | $0.24 | 43,809.0 | -4.04% |
| 2026-01-16 | $4.08 | $3.75 | $0.3249 | 26,441.0 | -0.50% |
| 2026-01-15 | $4.24 | $3.55 | $0.69 | 119,551.0 | +7.86% |
| 2026-01-14 | $3.77 | $3.52 | $0.246 | 17,547.0 | +1.37% |
| 2026-01-13 | $3.85 | $3.60 | $0.255 | 7,953.0 | -4.71% |
Glucotrack Inc 주식 (GCTK) 연도별 가격 이력
이 심층 분석에서는 Glucotrack Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glucotrack Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glucotrack Inc 주식 (GCTK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.06 | $1.52 | $0.5368 | 915,190.0 | -14.40% |
| 2026-01 | $4.24 | $1.90 | $2.34 | 18,169,556.0 | -50.65% |
Glucotrack Inc 주식 (GCTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.71 | $3.43 | $3.28 | 547,148.0 | -49.26% |
| 2025-11 | $6.90 | $4.74 | $2.16 | 380,382.0 | +5.10% |
| 2025-10 | $9.09 | $6.18 | $2.91 | 1,788,319.0 | -1.82% |
| 2025-09 | $14.14 | $4.33 | $9.81 | 83,034,286.0 | +56.16% |
| 2025-08 | $6.46 | $4.22 | $2.24 | 778,595.0 | -31.38% |
| 2025-07 | $9.75 | $5.11 | $4.64 | 23,196,517.0 | +2.50% |
| 2025-06 | $15.90 | $0.0927 | $15.81 | 89,917,731.0 | +4,526% |
| 2025-05 | $0.1977 | $0.1231 | $0.0746 | 87,095,147.0 | -25.12% |
| 2025-04 | $0.238 | $0.1313 | $0.1067 | 89,311,453.0 | -0.74% |
| 2025-03 | $0.5085 | $0.1641 | $0.3444 | 156,957,548.0 | -51.69% |
| 2025-02 | $2.13 | $0.325 | $1.80 | 81,275,923.7 | -71.78% |
| 2025-01 | $7.80 | $1.22 | $6.58 | 135,376,773.6 | -82.84% |
Glucotrack Inc 주식 (GCTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.58 | $4.02 | $2.55 | 631,975.7 | +28.64% |
| 2024-11 | $48.80 | $4.32 | $44.48 | 1,002,062.5 | -85.55% |
| 2024-10 | $48.00 | $33.60 | $14.40 | 7,239.0 | -30.29% |
| 2024-09 | $62.60 | $44.20 | $18.40 | 12,650.0 | -7.28% |
| 2024-08 | $56.00 | $18.00 | $38.00 | 28,651.2 | +116.60% |
| 2024-07 | $41.80 | $23.00 | $18.80 | 12,605.4 | -40.30% |
| 2024-06 | $58.00 | $37.80 | $20.20 | 10,579.6 | -13.36% |
| 2024-05 | $79.00 | $39.40 | $39.60 | 35,793.9 | -13.27% |
| 2024-04 | $99.00 | $32.26 | $66.74 | 73,758.1 | +61.58% |
| 2024-03 | $34.00 | $26.39 | $7.61 | 21,343.1 | +10.37% |
| 2024-02 | $30.23 | $18.00 | $12.23 | 22,270.8 | +42.79% |
| 2024-01 | $36.98 | $20.03 | $16.95 | 35,496.2 | -19.66% |
5.07%
자본화:
|
볼륨(24시간):