Stockscreener 앱 받기
40.73
6.70%
2.5388
Gigacloud Technology Inc 주식 (GCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $40.83 | $38.25 | $2.58 | 256,007.0 | +6.49% |
| 2025-12-11 | $38.82 | $37.49 | $1.33 | 474,632.0 | -0.42% |
| 2025-12-10 | $40.25 | $38.10 | $2.15 | 493,364.0 | -4.39% |
| 2025-12-09 | $40.75 | $39.29 | $1.46 | 458,559.0 | +1.75% |
| 2025-12-08 | $40.50 | $38.27 | $2.23 | 539,870.0 | -1.60% |
| 2025-12-05 | $40.59 | $39.36 | $1.23 | 424,306.0 | -0.22% |
| 2025-12-04 | $40.40 | $39.00 | $1.40 | 501,697.0 | +1.85% |
| 2025-12-03 | $39.60 | $38.49 | $1.11 | 430,713.0 | +1.49% |
| 2025-12-02 | $39.15 | $37.97 | $1.18 | 573,280.0 | +1.94% |
| 2025-12-01 | $38.38 | $36.75 | $1.63 | 517,200.0 | +2.70% |
| 2025-11-28 | $37.98 | $36.99 | $0.99 | 331,801.0 | -0.59% |
| 2025-11-26 | $37.52 | $36.60 | $0.92 | 499,650.0 | +1.47% |
| 2025-11-25 | $36.80 | $34.05 | $2.75 | 751,286.0 | +5.66% |
| 2025-11-24 | $35.72 | $33.95 | $1.76 | 838,519.0 | -0.20% |
| 2025-11-21 | $35.81 | $31.47 | $4.34 | 1,368,714.0 | +10.26% |
| 2025-11-20 | $33.48 | $31.53 | $1.95 | 730,647.0 | -1.08% |
| 2025-11-19 | $32.45 | $31.12 | $1.33 | 580,052.0 | +1.72% |
| 2025-11-18 | $31.54 | $28.80 | $2.74 | 727,138.0 | +5.15% |
| 2025-11-17 | $30.70 | $29.46 | $1.23 | 672,926.0 | -1.71% |
| 2025-11-14 | $30.95 | $29.66 | $1.29 | 534,437.0 | -2.84% |
| 2025-11-13 | $33.45 | $30.92 | $2.53 | 848,119.0 | -2.52% |
| 2025-11-12 | $32.99 | $31.01 | $1.98 | 768,960.0 | +0.61% |
Gigacloud Technology Inc 주식 (GCT) 연도별 가격 이력
이 심층 분석에서는 Gigacloud Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gigacloud Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.83 | $36.75 | $4.08 | 4,669,628.0 | +9.62% |
| 2025-11 | $37.98 | $25.39 | $12.59 | 16,855,965.0 | +32.59% |
| 2025-10 | $30.09 | $25.76 | $4.33 | 14,556,184.0 | -1.48% |
| 2025-09 | $31.75 | $25.15 | $6.60 | 24,224,009.0 | +7.29% |
| 2025-08 | $34.50 | $20.71 | $13.79 | 26,768,826.0 | +18.86% |
| 2025-07 | $25.28 | $19.54 | $5.74 | 11,240,819.0 | +12.59% |
| 2025-06 | $20.48 | $17.11 | $3.37 | 13,405,806.0 | +12.64% |
| 2025-05 | $19.37 | $12.55 | $6.82 | 18,186,794.0 | +40.03% |
| 2025-04 | $14.87 | $11.17 | $3.70 | 19,730,941.0 | -11.69% |
| 2025-03 | $17.45 | $13.95 | $3.50 | 22,544,585.0 | -16.13% |
| 2025-02 | $21.36 | $16.58 | $4.78 | 16,628,637.0 | -20.59% |
| 2025-01 | $23.17 | $18.02 | $5.15 | 19,525,933.0 | +15.12% |
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $16.80 | $8.85 | 26,306,431.0 | -30.49% |
| 2024-11 | $29.20 | $20.16 | $9.04 | 30,531,494.0 | +8.48% |
| 2024-10 | $29.04 | $22.40 | $6.64 | 32,062,643.0 | -0.91% |
| 2024-09 | $25.12 | $15.61 | $9.51 | 36,060,101.0 | +18.21% |
| 2024-08 | $29.75 | $18.77 | $10.98 | 29,213,464.0 | -33.94% |
| 2024-07 | $34.28 | $26.01 | $8.27 | 23,783,471.0 | -3.25% |
| 2024-06 | $34.07 | $28.19 | $5.88 | 29,484,389.0 | -2.31% |
| 2024-05 | $41.31 | $25.22 | $16.09 | 65,989,469.0 | -2.04% |
| 2024-04 | $39.19 | $26.66 | $12.53 | 63,928,728.0 | +18.97% |
| 2024-03 | $45.18 | $25.12 | $20.06 | 68,632,184.0 | -28.65% |
| 2024-02 | $38.00 | $20.20 | $17.80 | 51,544,943.0 | +68.54% |
| 2024-01 | $26.45 | $17.41 | $9.04 | 71,097,020.0 | +21.45% |
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.50 | $9.90 | $9.60 | 35,417,036.0 | +88.22% |
| 2023-11 | $11.17 | $8.28 | $2.89 | 8,407,738.0 | +2.64% |
| 2023-10 | $11.20 | $7.71 | $3.49 | 11,885,767.0 | +7.49% |
| 2023-09 | $18.60 | $6.71 | $11.89 | 33,163,120.0 | -29.58% |
| 2023-08 | $13.50 | $8.41 | $5.09 | 13,761,809.0 | +43.14% |
| 2023-07 | $9.09 | $6.70 | $2.39 | 6,612,357.0 | +29.29% |
| 2023-06 | $9.14 | $6.41 | $2.73 | 10,390,424.0 | +0.15% |
| 2023-05 | $11.78 | $4.97 | $6.81 | 42,365,266.0 | +22.06% |
| 2023-04 | $6.44 | $4.93 | $1.51 | 1,800,046.0 | -12.22% |
| 2023-03 | $6.34 | $4.88 | $1.46 | 3,780,766.0 | +0.00% |
2.54%
1.07%
자본화:
|
볼륨(24시간):