Stockscreener 앱 받기
18.02
0.06%
0.010
시장 영업 전:
18.65
0.63
+3.50%
Gigacloud Technology Inc 주식 (GCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-25 | $18.30 | $17.70 | $0.6042 | 1,010,361.0 | +0.06% |
| 2025-02-24 | $18.75 | $17.81 | $0.94 | 871,506.0 | -3.59% |
| 2025-02-21 | $19.67 | $18.68 | $0.99 | 925,478.0 | -3.31% |
| 2025-02-20 | $20.20 | $19.16 | $1.04 | 846,706.0 | -1.53% |
| 2025-02-19 | $20.22 | $19.53 | $0.686 | 762,998.0 | -3.16% |
| 2025-02-18 | $21.13 | $19.83 | $1.30 | 1,075,455.0 | -0.98% |
| 2025-02-14 | $21.35 | $20.19 | $1.16 | 676,979.0 | +1.44% |
| 2025-02-13 | $20.75 | $19.93 | $0.8214 | 563,980.0 | +0.50% |
| 2025-02-12 | $20.55 | $19.70 | $0.8498 | 580,271.0 | -1.88% |
| 2025-02-11 | $21.36 | $20.11 | $1.25 | 944,829.0 | +0.61% |
| 2025-02-10 | $20.53 | $19.85 | $0.68 | 592,565.0 | +2.73% |
| 2025-02-07 | $20.69 | $19.64 | $1.05 | 613,513.0 | -0.50% |
| 2025-02-06 | $20.70 | $19.83 | $0.87 | 490,662.0 | -1.24% |
| 2025-02-05 | $20.51 | $19.70 | $0.81 | 758,393.0 | -2.80% |
| 2025-02-04 | $20.80 | $19.41 | $1.39 | 810,177.0 | +4.96% |
| 2025-02-03 | $20.07 | $18.96 | $1.11 | 1,651,245.0 | -7.41% |
| 2025-01-31 | $22.93 | $21.18 | $1.75 | 1,064,045.0 | -6.12% |
| 2025-01-30 | $23.17 | $21.20 | $1.97 | 1,561,815.0 | +6.82% |
| 2025-01-29 | $21.48 | $20.67 | $0.812 | 841,225.0 | +2.56% |
| 2025-01-28 | $20.78 | $19.59 | $1.19 | 607,973.0 | +4.12% |
Gigacloud Technology Inc 주식 (GCT) 연도별 가격 이력
이 심층 분석에서는 Gigacloud Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gigacloud Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $21.36 | $17.70 | $3.66 | 14,185,479.0 | -15.48% |
| 2025-01 | $23.17 | $18.02 | $5.15 | 19,525,933.0 | +15.12% |
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $16.80 | $8.85 | 26,306,431.0 | -30.49% |
| 2024-11 | $29.20 | $20.16 | $9.04 | 30,531,494.0 | +8.48% |
| 2024-10 | $29.04 | $22.40 | $6.64 | 32,062,643.0 | -0.91% |
| 2024-09 | $25.12 | $15.61 | $9.51 | 36,060,101.0 | +18.21% |
| 2024-08 | $29.75 | $18.77 | $10.98 | 29,213,464.0 | -33.94% |
| 2024-07 | $34.28 | $26.01 | $8.27 | 23,783,471.0 | -3.25% |
| 2024-06 | $34.07 | $28.19 | $5.88 | 29,484,389.0 | -2.31% |
| 2024-05 | $41.31 | $25.22 | $16.09 | 65,989,469.0 | -2.04% |
| 2024-04 | $39.19 | $26.66 | $12.53 | 63,928,728.0 | +18.97% |
| 2024-03 | $45.18 | $25.12 | $20.06 | 68,632,184.0 | -28.65% |
| 2024-02 | $38.00 | $20.20 | $17.80 | 51,544,943.0 | +68.54% |
| 2024-01 | $26.45 | $17.41 | $9.04 | 71,097,020.0 | +21.45% |
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.50 | $9.90 | $9.60 | 35,417,036.0 | +88.22% |
| 2023-11 | $11.17 | $8.28 | $2.89 | 8,407,738.0 | +2.64% |
| 2023-10 | $11.20 | $7.71 | $3.49 | 11,885,767.0 | +7.49% |
| 2023-09 | $18.60 | $6.71 | $11.89 | 33,163,120.0 | -29.58% |
| 2023-08 | $13.50 | $8.41 | $5.09 | 13,761,809.0 | +43.14% |
| 2023-07 | $9.09 | $6.70 | $2.39 | 6,612,357.0 | +29.29% |
| 2023-06 | $9.14 | $6.41 | $2.73 | 10,390,424.0 | +0.15% |
| 2023-05 | $11.78 | $4.97 | $6.81 | 42,365,266.0 | +22.06% |
| 2023-04 | $6.44 | $4.93 | $1.51 | 1,800,046.0 | -12.22% |
| 2023-03 | $6.34 | $4.88 | $1.46 | 3,780,766.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):