Stockscreener 앱 받기
49.65
0.42%
-0.21
시간 외 거래:
49.65
Gigacloud Technology Inc 주식 (GCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $50.65 | $49.52 | $1.12 | 561,244.0 | -0.42% |
| 2026-08-20 | $51.22 | $49.34 | $1.88 | 428,800.0 | -4.24% |
| 2026-08-19 | $52.13 | $49.45 | $2.68 | 412,405.0 | +6.11% |
| 2026-08-18 | $51.33 | $48.54 | $2.79 | 568,573.0 | -2.41% |
| 2026-08-17 | $52.55 | $50.14 | $2.41 | 387,759.0 | -3.07% |
| 2026-08-14 | $53.57 | $51.80 | $1.77 | 571,849.0 | -2.55% |
| 2026-08-13 | $53.38 | $51.65 | $1.74 | 602,549.0 | +3.04% |
| 2026-08-12 | $52.24 | $50.67 | $1.57 | 430,300.0 | +0.27% |
| 2026-08-11 | $52.08 | $49.88 | $2.19 | 640,030.0 | -0.25% |
| 2026-08-10 | $52.33 | $49.37 | $2.96 | 891,079.0 | -3.00% |
| 2026-08-07 | $54.77 | $51.15 | $3.62 | 1,078,899.0 | +1.62% |
| 2026-08-06 | $56.27 | $46.70 | $9.57 | 2,565,560.0 | +13.32% |
| 2026-08-05 | $46.91 | $45.21 | $1.70 | 850,061.0 | -0.47% |
| 2026-08-04 | $46.61 | $43.57 | $3.04 | 552,927.0 | +3.38% |
| 2026-08-03 | $45.00 | $43.18 | $1.82 | 576,416.0 | +2.74% |
| 2026-07-31 | $44.00 | $41.82 | $2.18 | 644,471.0 | +3.62% |
| 2026-07-30 | $42.34 | $40.75 | $1.59 | 389,537.0 | +1.49% |
| 2026-07-29 | $42.67 | $39.62 | $3.05 | 680,859.0 | +3.30% |
| 2026-07-28 | $40.28 | $38.30 | $1.98 | 797,480.0 | +2.78% |
| 2026-07-27 | $39.65 | $36.27 | $3.38 | 650,513.0 | +8.53% |
Gigacloud Technology Inc 주식 (GCT) 연도별 가격 이력
이 심층 분석에서는 Gigacloud Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gigacloud Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $56.27 | $43.18 | $13.09 | 11,679,695.0 | +13.51% |
| 2026-07 | $44.00 | $31.50 | $12.50 | 13,416,410.0 | +38.42% |
| 2026-06 | $36.62 | $31.08 | $5.54 | 15,724,852.0 | -12.32% |
| 2026-05 | $49.46 | $35.33 | $14.13 | 17,110,851.0 | -18.99% |
| 2026-04 | $51.86 | $40.27 | $11.59 | 14,667,299.0 | -1.96% |
| 2026-03 | $45.55 | $39.44 | $6.11 | 14,123,383.0 | +2.35% |
| 2026-02 | $48.00 | $33.47 | $14.53 | 12,363,482.0 | +11.04% |
| 2026-01 | $44.71 | $37.20 | $7.51 | 11,223,916.0 | +1.65% |
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.85 | $36.75 | $7.10 | 10,082,692.0 | +6.52% |
| 2025-11 | $37.98 | $25.39 | $12.59 | 16,855,965.0 | +32.59% |
| 2025-10 | $30.09 | $25.76 | $4.33 | 14,556,184.0 | -1.48% |
| 2025-09 | $31.75 | $25.15 | $6.60 | 24,224,009.0 | +7.29% |
| 2025-08 | $34.50 | $20.71 | $13.79 | 26,768,826.0 | +18.86% |
| 2025-07 | $25.28 | $19.54 | $5.74 | 11,240,819.0 | +12.59% |
| 2025-06 | $20.48 | $17.11 | $3.37 | 13,405,806.0 | +12.64% |
| 2025-05 | $19.37 | $12.55 | $6.82 | 18,186,794.0 | +40.03% |
| 2025-04 | $14.87 | $11.17 | $3.70 | 19,730,941.0 | -11.69% |
| 2025-03 | $17.45 | $13.95 | $3.50 | 22,544,585.0 | -16.13% |
| 2025-02 | $21.36 | $16.58 | $4.78 | 16,628,637.0 | -20.59% |
| 2025-01 | $23.17 | $18.02 | $5.15 | 19,525,933.0 | +15.12% |
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $16.80 | $8.85 | 26,306,431.0 | -30.49% |
| 2024-11 | $29.20 | $20.16 | $9.04 | 30,531,494.0 | +8.48% |
| 2024-10 | $29.04 | $22.40 | $6.64 | 32,062,643.0 | -0.91% |
| 2024-09 | $25.12 | $15.61 | $9.51 | 36,060,101.0 | +18.21% |
| 2024-08 | $29.75 | $18.77 | $10.98 | 29,213,464.0 | -33.94% |
| 2024-07 | $34.28 | $26.01 | $8.27 | 23,783,471.0 | -3.25% |
| 2024-06 | $34.07 | $28.19 | $5.88 | 29,484,389.0 | -2.31% |
| 2024-05 | $41.31 | $25.22 | $16.09 | 65,989,469.0 | -2.04% |
| 2024-04 | $39.19 | $26.66 | $12.53 | 63,928,728.0 | +18.97% |
| 2024-03 | $45.18 | $25.12 | $20.06 | 68,632,184.0 | -28.65% |
| 2024-02 | $38.00 | $20.20 | $17.80 | 51,544,943.0 | +68.54% |
| 2024-01 | $26.45 | $17.41 | $9.04 | 71,097,020.0 | +21.45% |
2.13%
2.60%
자본화:
|
볼륨(24시간):