Stockscreener 앱 받기
26.19
7.94%
-2.26
시간 외 거래:
26.52
0.33
+1.26%
Gigacloud Technology Inc 주식 (GCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $28.79 | $26.15 | $2.64 | 760,313.0 | -7.94% |
| 2025-10-09 | $29.52 | $28.17 | $1.35 | 464,991.0 | -3.30% |
| 2025-10-08 | $29.50 | $27.60 | $1.90 | 638,026.0 | +3.88% |
| 2025-10-07 | $29.21 | $27.72 | $1.49 | 753,667.0 | -1.36% |
| 2025-10-06 | $29.23 | $27.88 | $1.35 | 834,891.0 | +2.61% |
| 2025-10-03 | $28.06 | $27.16 | $0.90 | 706,409.0 | +2.91% |
| 2025-10-02 | $27.60 | $26.18 | $1.43 | 908,793.0 | +0.26% |
| 2025-10-01 | $28.39 | $27.11 | $1.29 | 948,087.0 | -4.51% |
| 2025-09-30 | $29.71 | $28.13 | $1.58 | 702,078.0 | -3.53% |
| 2025-09-29 | $30.10 | $29.14 | $0.9645 | 775,644.0 | -0.74% |
| 2025-09-26 | $29.70 | $28.50 | $1.20 | 763,902.0 | +2.77% |
| 2025-09-25 | $29.22 | $28.03 | $1.19 | 1,092,283.0 | -3.09% |
| 2025-09-24 | $31.75 | $29.63 | $2.12 | 1,273,194.0 | -1.91% |
| 2025-09-23 | $30.93 | $29.93 | $1.00 | 856,527.0 | +0.83% |
| 2025-09-22 | $31.10 | $29.35 | $1.75 | 1,215,290.0 | +1.86% |
| 2025-09-19 | $29.96 | $29.01 | $0.95 | 1,355,982.0 | +1.51% |
| 2025-09-18 | $30.16 | $28.59 | $1.57 | 1,540,252.0 | -1.99% |
| 2025-09-17 | $31.39 | $29.58 | $1.81 | 1,269,693.0 | -3.10% |
| 2025-09-16 | $31.42 | $30.62 | $0.8047 | 1,183,908.0 | -1.83% |
| 2025-09-15 | $31.45 | $28.90 | $2.55 | 1,575,909.0 | +4.66% |
| 2025-09-12 | $30.18 | $28.90 | $1.28 | 1,191,939.0 | +2.65% |
| 2025-09-11 | $29.57 | $27.93 | $1.64 | 1,084,646.0 | +3.01% |
Gigacloud Technology Inc 주식 (GCT) 연도별 가격 이력
이 심층 분석에서는 Gigacloud Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gigacloud Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $29.52 | $26.15 | $3.37 | 6,775,490.0 | -7.78% |
| 2025-09 | $31.75 | $25.15 | $6.60 | 24,224,009.0 | +7.29% |
| 2025-08 | $34.50 | $20.71 | $13.79 | 26,768,826.0 | +18.86% |
| 2025-07 | $25.28 | $19.54 | $5.74 | 11,240,819.0 | +12.59% |
| 2025-06 | $20.48 | $17.11 | $3.37 | 13,405,806.0 | +12.64% |
| 2025-05 | $19.37 | $12.55 | $6.82 | 18,186,794.0 | +40.03% |
| 2025-04 | $14.87 | $11.17 | $3.70 | 19,730,941.0 | -11.69% |
| 2025-03 | $17.45 | $13.95 | $3.50 | 22,544,585.0 | -16.13% |
| 2025-02 | $21.36 | $16.58 | $4.78 | 16,628,637.0 | -20.59% |
| 2025-01 | $23.17 | $18.02 | $5.15 | 19,525,933.0 | +15.12% |
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $16.80 | $8.85 | 26,306,431.0 | -30.49% |
| 2024-11 | $29.20 | $20.16 | $9.04 | 30,531,494.0 | +8.48% |
| 2024-10 | $29.04 | $22.40 | $6.64 | 32,062,643.0 | -0.91% |
| 2024-09 | $25.12 | $15.61 | $9.51 | 36,060,101.0 | +18.21% |
| 2024-08 | $29.75 | $18.77 | $10.98 | 29,213,464.0 | -33.94% |
| 2024-07 | $34.28 | $26.01 | $8.27 | 23,783,471.0 | -3.25% |
| 2024-06 | $34.07 | $28.19 | $5.88 | 29,484,389.0 | -2.31% |
| 2024-05 | $41.31 | $25.22 | $16.09 | 65,989,469.0 | -2.04% |
| 2024-04 | $39.19 | $26.66 | $12.53 | 63,928,728.0 | +18.97% |
| 2024-03 | $45.18 | $25.12 | $20.06 | 68,632,184.0 | -28.65% |
| 2024-02 | $38.00 | $20.20 | $17.80 | 51,544,943.0 | +68.54% |
| 2024-01 | $26.45 | $17.41 | $9.04 | 71,097,020.0 | +21.45% |
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.50 | $9.90 | $9.60 | 35,417,036.0 | +88.22% |
| 2023-11 | $11.17 | $8.28 | $2.89 | 8,407,738.0 | +2.64% |
| 2023-10 | $11.20 | $7.71 | $3.49 | 11,885,767.0 | +7.49% |
| 2023-09 | $18.60 | $6.71 | $11.89 | 33,163,120.0 | -29.58% |
| 2023-08 | $13.50 | $8.41 | $5.09 | 13,761,809.0 | +43.14% |
| 2023-07 | $9.09 | $6.70 | $2.39 | 6,612,357.0 | +29.29% |
| 2023-06 | $9.14 | $6.41 | $2.73 | 10,390,424.0 | +0.15% |
| 2023-05 | $11.78 | $4.97 | $6.81 | 42,365,266.0 | +22.06% |
| 2023-04 | $6.44 | $4.93 | $1.51 | 1,800,046.0 | -12.22% |
| 2023-03 | $6.34 | $4.88 | $1.46 | 3,780,766.0 | +0.00% |
7.64%
자본화:
|
볼륨(24시간):