Stockscreener 앱 받기
53.75
1.05%
0.56
Gigacloud Technology Inc 주식 (GCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $54.18 | $52.92 | $1.26 | 441,865.0 | +1.05% |
| 2026-10-01 | $54.19 | $51.95 | $2.24 | 483,090.0 | +2.92% |
| 2026-09-30 | $53.34 | $50.58 | $2.76 | 611,192.0 | +2.52% |
| 2026-09-29 | $53.11 | $49.43 | $3.68 | 619,403.0 | -4.20% |
| 2026-09-28 | $54.00 | $51.86 | $2.14 | 459,127.0 | -2.52% |
| 2026-09-25 | $55.60 | $53.26 | $2.34 | 584,259.0 | +0.13% |
| 2026-09-24 | $54.05 | $50.18 | $3.87 | 713,476.0 | +2.69% |
| 2026-09-23 | $53.17 | $51.16 | $2.01 | 554,329.0 | -1.17% |
| 2026-09-22 | $54.70 | $49.34 | $5.36 | 1,689,269.0 | +0.11% |
| 2026-09-21 | $54.01 | $52.88 | $1.13 | 515,520.0 | +0.38% |
| 2026-09-18 | $54.13 | $52.27 | $1.86 | 1,362,794.0 | -0.55% |
| 2026-09-17 | $53.46 | $51.62 | $1.84 | 629,995.0 | +2.92% |
| 2026-09-16 | $53.70 | $50.50 | $3.20 | 676,779.0 | -1.98% |
| 2026-09-15 | $53.26 | $51.74 | $1.52 | 333,121.0 | -0.10% |
| 2026-09-14 | $53.12 | $50.84 | $2.28 | 546,398.0 | +1.68% |
| 2026-09-11 | $53.30 | $51.25 | $2.05 | 380,642.0 | +0.14% |
| 2026-09-10 | $53.35 | $50.38 | $2.97 | 549,384.0 | -0.15% |
| 2026-09-09 | $53.64 | $50.11 | $3.53 | 708,309.0 | -0.61% |
| 2026-09-08 | $52.60 | $50.50 | $2.10 | 470,105.0 | +0.87% |
| 2026-09-04 | $52.70 | $49.80 | $2.90 | 509,805.0 | +1.73% |
Gigacloud Technology Inc 주식 (GCT) 연도별 가격 이력
이 심층 분석에서는 Gigacloud Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gigacloud Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $54.19 | $51.95 | $2.24 | 1,366,820.0 | +4.01% |
| 2026-09 | $55.60 | $46.01 | $9.59 | 13,563,532.0 | +6.49% |
| 2026-08 | $56.27 | $43.18 | $13.09 | 14,199,343.0 | +10.95% |
| 2026-07 | $44.00 | $31.50 | $12.50 | 13,416,410.0 | +38.42% |
| 2026-06 | $36.62 | $31.08 | $5.54 | 15,724,852.0 | -12.32% |
| 2026-05 | $49.46 | $35.33 | $14.13 | 17,110,851.0 | -18.99% |
| 2026-04 | $51.86 | $40.27 | $11.59 | 14,667,299.0 | -1.96% |
| 2026-03 | $45.55 | $39.44 | $6.11 | 14,123,383.0 | +2.35% |
| 2026-02 | $48.00 | $33.47 | $14.53 | 12,363,482.0 | +11.04% |
| 2026-01 | $44.71 | $37.20 | $7.51 | 11,223,916.0 | +1.65% |
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.85 | $36.75 | $7.10 | 10,082,692.0 | +6.52% |
| 2025-11 | $37.98 | $25.39 | $12.59 | 16,855,965.0 | +32.59% |
| 2025-10 | $30.09 | $25.76 | $4.33 | 14,556,184.0 | -1.48% |
| 2025-09 | $31.75 | $25.15 | $6.60 | 24,224,009.0 | +7.29% |
| 2025-08 | $34.50 | $20.71 | $13.79 | 26,768,826.0 | +18.86% |
| 2025-07 | $25.28 | $19.54 | $5.74 | 11,240,819.0 | +12.59% |
| 2025-06 | $20.48 | $17.11 | $3.37 | 13,405,806.0 | +12.64% |
| 2025-05 | $19.37 | $12.55 | $6.82 | 18,186,794.0 | +40.03% |
| 2025-04 | $14.87 | $11.17 | $3.70 | 19,730,941.0 | -11.69% |
| 2025-03 | $17.45 | $13.95 | $3.50 | 22,544,585.0 | -16.13% |
| 2025-02 | $21.36 | $16.58 | $4.78 | 16,628,637.0 | -20.59% |
| 2025-01 | $23.17 | $18.02 | $5.15 | 19,525,933.0 | +15.12% |
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $16.80 | $8.85 | 26,306,431.0 | -30.49% |
| 2024-11 | $29.20 | $20.16 | $9.04 | 30,531,494.0 | +8.48% |
| 2024-10 | $29.04 | $22.40 | $6.64 | 32,062,643.0 | -0.91% |
| 2024-09 | $25.12 | $15.61 | $9.51 | 36,060,101.0 | +18.21% |
| 2024-08 | $29.75 | $18.77 | $10.98 | 29,213,464.0 | -33.94% |
| 2024-07 | $34.28 | $26.01 | $8.27 | 23,783,471.0 | -3.25% |
| 2024-06 | $34.07 | $28.19 | $5.88 | 29,484,389.0 | -2.31% |
| 2024-05 | $41.31 | $25.22 | $16.09 | 65,989,469.0 | -2.04% |
| 2024-04 | $39.19 | $26.66 | $12.53 | 63,928,728.0 | +18.97% |
| 2024-03 | $45.18 | $25.12 | $20.06 | 68,632,184.0 | -28.65% |
| 2024-02 | $38.00 | $20.20 | $17.80 | 51,544,943.0 | +68.54% |
| 2024-01 | $26.45 | $17.41 | $9.04 | 71,097,020.0 | +21.45% |
2.22%
1.19%
자본화:
|
볼륨(24시간):