Stockscreener 앱 받기
21.66
2.95%
0.62
시간 외 거래:
21.66
Gigacloud Technology Inc 주식 (GCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-17 | $21.87 | $21.02 | $0.8499 | 436,999.0 | +2.95% |
| 2025-07-16 | $21.13 | $20.17 | $0.96 | 471,661.0 | +3.85% |
| 2025-07-15 | $20.88 | $20.16 | $0.715 | 726,265.0 | -1.12% |
| 2025-07-14 | $20.72 | $19.97 | $0.75 | 354,811.0 | -1.30% |
| 2025-07-11 | $21.20 | $20.63 | $0.5663 | 371,967.0 | -2.21% |
| 2025-07-10 | $21.37 | $20.46 | $0.9077 | 416,295.0 | +2.81% |
| 2025-07-09 | $20.68 | $19.95 | $0.73 | 392,894.0 | +1.32% |
| 2025-07-08 | $20.50 | $19.61 | $0.8893 | 527,925.0 | +2.72% |
| 2025-07-07 | $20.54 | $19.70 | $0.845 | 545,036.0 | -3.50% |
| 2025-07-03 | $21.12 | $20.48 | $0.64 | 236,652.0 | -1.77% |
| 2025-07-02 | $21.02 | $20.10 | $0.915 | 761,944.0 | +3.26% |
| 2025-07-01 | $20.55 | $19.54 | $1.01 | 747,814.0 | +2.48% |
| 2025-06-30 | $20.00 | $19.23 | $0.7699 | 731,184.0 | -0.10% |
| 2025-06-27 | $20.48 | $19.35 | $1.13 | 2,177,855.0 | -2.08% |
| 2025-06-26 | $20.24 | $18.58 | $1.66 | 1,100,322.0 | +6.93% |
| 2025-06-25 | $18.96 | $17.71 | $1.25 | 756,383.0 | +6.90% |
| 2025-06-24 | $18.75 | $17.11 | $1.64 | 1,272,457.0 | -3.96% |
| 2025-06-23 | $18.65 | $18.03 | $0.62 | 622,908.0 | +0.99% |
| 2025-06-20 | $18.37 | $17.96 | $0.4099 | 735,057.0 | +1.33% |
| 2025-06-18 | $18.29 | $17.80 | $0.485 | 407,843.0 | +0.56% |
Gigacloud Technology Inc 주식 (GCT) 연도별 가격 이력
이 심층 분석에서는 Gigacloud Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gigacloud Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $21.87 | $19.54 | $2.33 | 6,427,262.0 | +9.50% |
| 2025-06 | $20.48 | $17.11 | $3.37 | 13,405,806.0 | +12.64% |
| 2025-05 | $19.37 | $12.55 | $6.82 | 18,186,794.0 | +40.03% |
| 2025-04 | $14.87 | $11.17 | $3.70 | 19,730,941.0 | -11.69% |
| 2025-03 | $17.45 | $13.95 | $3.50 | 22,544,585.0 | -16.13% |
| 2025-02 | $21.36 | $16.58 | $4.78 | 16,628,637.0 | -20.59% |
| 2025-01 | $23.17 | $18.02 | $5.15 | 19,525,933.0 | +15.12% |
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $16.80 | $8.85 | 26,306,431.0 | -30.49% |
| 2024-11 | $29.20 | $20.16 | $9.04 | 30,531,494.0 | +8.48% |
| 2024-10 | $29.04 | $22.40 | $6.64 | 32,062,643.0 | -0.91% |
| 2024-09 | $25.12 | $15.61 | $9.51 | 36,060,101.0 | +18.21% |
| 2024-08 | $29.75 | $18.77 | $10.98 | 29,213,464.0 | -33.94% |
| 2024-07 | $34.28 | $26.01 | $8.27 | 23,783,471.0 | -3.25% |
| 2024-06 | $34.07 | $28.19 | $5.88 | 29,484,389.0 | -2.31% |
| 2024-05 | $41.31 | $25.22 | $16.09 | 65,989,469.0 | -2.04% |
| 2024-04 | $39.19 | $26.66 | $12.53 | 63,928,728.0 | +18.97% |
| 2024-03 | $45.18 | $25.12 | $20.06 | 68,632,184.0 | -28.65% |
| 2024-02 | $38.00 | $20.20 | $17.80 | 51,544,943.0 | +68.54% |
| 2024-01 | $26.45 | $17.41 | $9.04 | 71,097,020.0 | +21.45% |
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.50 | $9.90 | $9.60 | 35,417,036.0 | +88.22% |
| 2023-11 | $11.17 | $8.28 | $2.89 | 8,407,738.0 | +2.64% |
| 2023-10 | $11.20 | $7.71 | $3.49 | 11,885,767.0 | +7.49% |
| 2023-09 | $18.60 | $6.71 | $11.89 | 33,163,120.0 | -29.58% |
| 2023-08 | $13.50 | $8.41 | $5.09 | 13,761,809.0 | +43.14% |
| 2023-07 | $9.09 | $6.70 | $2.39 | 6,612,357.0 | +29.29% |
| 2023-06 | $9.14 | $6.41 | $2.73 | 10,390,424.0 | +0.15% |
| 2023-05 | $11.78 | $4.97 | $6.81 | 42,365,266.0 | +22.06% |
| 2023-04 | $6.44 | $4.93 | $1.51 | 1,800,046.0 | -12.22% |
| 2023-03 | $6.34 | $4.88 | $1.46 | 3,780,766.0 | +0.00% |
2.46%
0.51%
자본화:
|
볼륨(24시간):