Stockscreener 앱 받기
24.78
0.20%
0.05
Gigacloud Technology Inc 주식 (GCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $25.35 | $24.02 | $1.33 | 726,882.0 | +0.20% |
| 2024-11-26 | $25.48 | $24.62 | $0.86 | 759,547.0 | -2.98% |
| 2024-11-25 | $26.13 | $25.11 | $1.02 | 1,271,865.0 | -0.04% |
| 2024-11-22 | $26.11 | $23.70 | $2.41 | 1,582,575.0 | +5.72% |
| 2024-11-21 | $24.59 | $22.86 | $1.73 | 880,385.0 | +3.70% |
| 2024-11-20 | $25.30 | $22.91 | $2.39 | 1,273,198.0 | -3.69% |
| 2024-11-19 | $24.61 | $21.60 | $3.01 | 2,303,644.0 | +7.29% |
| 2024-11-18 | $22.55 | $20.75 | $1.80 | 1,641,780.0 | +7.91% |
| 2024-11-15 | $21.26 | $20.16 | $1.10 | 1,166,026.0 | +0.29% |
| 2024-11-14 | $21.92 | $20.37 | $1.55 | 1,772,409.0 | -3.79% |
| 2024-11-13 | $24.55 | $21.38 | $3.17 | 2,168,940.0 | -7.73% |
| 2024-11-12 | $26.18 | $23.40 | $2.78 | 2,338,969.0 | -12.90% |
| 2024-11-11 | $29.20 | $25.68 | $3.52 | 2,178,524.0 | -3.69% |
| 2024-11-08 | $28.10 | $25.11 | $2.99 | 3,785,363.0 | +17.25% |
| 2024-11-07 | $24.79 | $22.28 | $2.51 | 2,384,961.0 | +9.47% |
| 2024-11-06 | $22.34 | $21.02 | $1.32 | 2,131,110.0 | -5.14% |
| 2024-11-05 | $23.52 | $22.76 | $0.7618 | 625,366.0 | +1.10% |
| 2024-11-04 | $23.35 | $22.43 | $0.919 | 409,023.0 | -0.09% |
| 2024-11-01 | $23.57 | $22.70 | $0.87 | 658,636.0 | -0.26% |
| 2024-10-31 | $24.38 | $22.75 | $1.63 | 852,177.0 | -7.06% |
| 2024-10-30 | $24.90 | $23.71 | $1.19 | 580,686.0 | +0.99% |
| 2024-10-29 | $24.58 | $23.71 | $0.869 | 646,977.0 | -1.18% |
Gigacloud Technology Inc 주식 (GCT) 연도별 가격 이력
이 심층 분석에서는 Gigacloud Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gigacloud Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.20 | $20.16 | $9.04 | 30,786,085.0 | +8.83% |
| 2024-10 | $29.04 | $22.40 | $6.64 | 32,062,643.0 | -0.91% |
| 2024-09 | $25.12 | $15.61 | $9.51 | 36,060,101.0 | +18.21% |
| 2024-08 | $29.75 | $18.77 | $10.98 | 29,213,464.0 | -33.94% |
| 2024-07 | $34.28 | $26.01 | $8.27 | 23,783,471.0 | -3.25% |
| 2024-06 | $34.07 | $28.19 | $5.88 | 29,484,389.0 | -2.31% |
| 2024-05 | $41.31 | $25.22 | $16.09 | 65,989,469.0 | -2.04% |
| 2024-04 | $39.19 | $26.66 | $12.53 | 63,928,728.0 | +18.97% |
| 2024-03 | $45.18 | $25.12 | $20.06 | 68,632,184.0 | -28.65% |
| 2024-02 | $38.00 | $20.20 | $17.80 | 51,544,943.0 | +68.54% |
| 2024-01 | $26.45 | $17.41 | $9.04 | 71,097,020.0 | +21.45% |
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.50 | $9.90 | $9.60 | 35,417,036.0 | +88.22% |
| 2023-11 | $11.17 | $8.28 | $2.89 | 8,407,738.0 | +2.64% |
| 2023-10 | $11.20 | $7.71 | $3.49 | 11,885,767.0 | +7.49% |
| 2023-09 | $18.60 | $6.71 | $11.89 | 33,163,120.0 | -29.58% |
| 2023-08 | $13.50 | $8.41 | $5.09 | 13,761,809.0 | +43.14% |
| 2023-07 | $9.09 | $6.70 | $2.39 | 6,612,357.0 | +29.29% |
| 2023-06 | $9.14 | $6.41 | $2.73 | 10,390,424.0 | +0.15% |
| 2023-05 | $11.78 | $4.97 | $6.81 | 42,365,266.0 | +22.06% |
| 2023-04 | $6.44 | $4.93 | $1.51 | 1,800,046.0 | -12.22% |
| 2023-03 | $6.34 | $4.88 | $1.46 | 3,780,766.0 | +0.00% |
2.54%
자본화:
|
볼륨(24시간):