Stockscreener 앱 받기
12.50
0.32%
-0.04
시간 외 거래:
12.50
Gcm Grosvenor Inc 주식 (GCMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $12.59 | $12.42 | $0.17 | 269,704.0 | -0.32% |
| 2025-06-05 | $12.57 | $12.38 | $0.195 | 434,199.0 | +0.48% |
| 2025-06-04 | $12.55 | $12.38 | $0.17 | 323,583.0 | -0.56% |
| 2025-06-03 | $12.56 | $12.23 | $0.335 | 506,171.0 | +0.48% |
| 2025-06-02 | $12.75 | $12.48 | $0.27 | 578,347.0 | -0.95% |
| 2025-05-30 | $12.92 | $12.60 | $0.32 | 528,827.0 | -1.64% |
| 2025-05-29 | $12.86 | $12.64 | $0.215 | 273,249.0 | +0.23% |
| 2025-05-28 | $12.90 | $12.72 | $0.18 | 442,119.0 | -0.51% |
| 2025-05-27 | $12.86 | $12.49 | $0.37 | 423,588.0 | +2.92% |
| 2025-05-23 | $12.58 | $12.08 | $0.50 | 717,054.0 | +1.79% |
| 2025-05-22 | $12.53 | $12.22 | $0.31 | 395,311.0 | -1.92% |
| 2025-05-21 | $12.58 | $12.47 | $0.11 | 537,762.0 | -0.16% |
| 2025-05-20 | $12.57 | $12.40 | $0.175 | 258,361.0 | -0.16% |
| 2025-05-19 | $12.57 | $12.38 | $0.19 | 352,031.0 | -0.16% |
| 2025-05-16 | $12.67 | $12.51 | $0.165 | 324,028.0 | -0.08% |
| 2025-05-15 | $12.66 | $12.51 | $0.15 | 396,631.0 | +0.56% |
| 2025-05-14 | $12.56 | $12.45 | $0.115 | 466,113.0 | -0.32% |
| 2025-05-13 | $12.75 | $12.55 | $0.20 | 563,884.0 | -0.55% |
| 2025-05-12 | $12.70 | $12.44 | $0.265 | 687,815.0 | +1.04% |
| 2025-05-09 | $12.60 | $12.31 | $0.285 | 374,192.0 | +1.26% |
| 2025-05-08 | $12.67 | $12.21 | $0.455 | 519,171.0 | -2.34% |
Gcm Grosvenor Inc 주식 (GCMG) 연도별 가격 이력
이 심층 분석에서는 Gcm Grosvenor Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gcm Grosvenor Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gcm Grosvenor Inc 주식 (GCMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $12.75 | $12.23 | $0.52 | 2,381,708.0 | -0.87% |
| 2025-05 | $12.92 | $12.02 | $0.90 | 9,383,473.0 | +0.56% |
| 2025-04 | $13.40 | $11.92 | $1.48 | 9,419,354.0 | -5.22% |
| 2025-03 | $14.18 | $12.48 | $1.70 | 7,844,970.0 | -6.30% |
| 2025-02 | $14.48 | $13.23 | $1.25 | 7,730,587.0 | +4.44% |
| 2025-01 | $13.67 | $12.30 | $1.37 | 7,197,981.0 | +10.19% |
Gcm Grosvenor Inc 주식 (GCMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.55 | $11.66 | $0.89 | 5,271,530.0 | +0.24% |
| 2024-11 | $12.58 | $10.91 | $1.67 | 6,957,857.0 | +7.54% |
| 2024-10 | $11.90 | $11.02 | $0.88 | 3,751,683.0 | +1.94% |
| 2024-09 | $11.60 | $10.04 | $1.56 | 3,571,020.0 | +3.95% |
| 2024-08 | $11.18 | $10.14 | $1.04 | 3,756,944.0 | -2.16% |
| 2024-07 | $11.47 | $9.58 | $1.89 | 4,111,028.0 | +14.04% |
| 2024-06 | $10.07 | $9.25 | $0.825 | 2,535,385.0 | -2.89% |
| 2024-05 | $10.20 | $9.35 | $0.85 | 3,956,411.0 | +6.46% |
| 2024-04 | $9.70 | $8.88 | $0.8199 | 2,504,999.0 | -2.28% |
| 2024-03 | $9.67 | $8.38 | $1.29 | 4,944,582.0 | +14.05% |
| 2024-02 | $8.98 | $8.05 | $0.93 | 4,492,184.0 | -2.53% |
| 2024-01 | $8.99 | $8.44 | $0.55 | 2,779,512.0 | -3.01% |
Gcm Grosvenor Inc 주식 (GCMG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.20 | $8.04 | $1.16 | 4,761,482.0 | +11.03% |
| 2023-11 | $8.93 | $7.75 | $1.18 | 4,360,431.0 | +0.25% |
| 2023-10 | $8.12 | $7.52 | $0.60 | 2,748,421.0 | +3.74% |
| 2023-09 | $8.05 | $7.47 | $0.58 | 2,283,937.0 | +0.00% |
2.22%
자본화:
|
볼륨(24시간):