12.39
price down icon0.48%   -0.06
 
loading

Gcm Grosvenor Inc 주식 (GCMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $12.52 $12.37 $0.15 201,801.0 -0.48%
2024-11-26 $12.46 $12.19 $0.27 799,814.0 +0.81%
2024-11-25 $12.50 $12.29 $0.21 304,525.0 +0.16%
2024-11-22 $12.37 $12.24 $0.125 234,092.0 +0.74%
2024-11-21 $12.58 $12.17 $0.41 1,005,864.0 -1.53%
2024-11-20 $12.47 $11.99 $0.485 534,815.0 +3.07%
2024-11-19 $12.09 $11.71 $0.38 351,948.0 +2.29%
2024-11-18 $11.98 $11.58 $0.40 238,825.0 +0.94%
2024-11-15 $11.71 $11.40 $0.31 222,492.0 +0.60%
2024-11-14 $11.71 $11.57 $0.145 178,855.0 -0.09%
2024-11-13 $11.93 $11.51 $0.425 355,645.0 -2.02%
2024-11-12 $11.93 $11.50 $0.43 283,363.0 +3.31%
2024-11-11 $11.66 $10.91 $0.75 459,275.0 -3.20%
2024-11-08 $12.43 $11.66 $0.77 306,792.0 -2.31%
2024-11-07 $12.28 $12.10 $0.18 405,005.0 -0.90%
2024-11-06 $12.27 $11.88 $0.385 505,198.0 +4.43%
2024-11-05 $11.73 $11.38 $0.355 212,918.0 +2.27%
2024-11-04 $11.57 $11.39 $0.18 156,615.0 -0.26%
2024-11-01 $11.63 $11.47 $0.16 108,729.0 -0.35%
2024-10-31 $11.63 $11.49 $0.145 104,420.0 +0.00%
2024-10-30 $11.73 $11.53 $0.20 148,409.0 -1.54%
2024-10-29 $11.75 $11.54 $0.21 139,593.0 +0.09%

Gcm Grosvenor Inc 주식 (GCMG) 연도별 가격 이력

이 심층 분석에서는 Gcm Grosvenor Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gcm Grosvenor Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gcm Grosvenor Inc 주식 (GCMG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $12.58 $10.91 $1.67 7,068,372.0 +7.37%
2024-10 $11.90 $11.02 $0.88 3,751,683.0 +1.94%
2024-09 $11.60 $10.04 $1.56 3,571,020.0 +3.95%
2024-08 $11.18 $10.14 $1.04 3,756,944.0 -2.16%
2024-07 $11.47 $9.58 $1.89 4,111,028.0 +14.04%
2024-06 $10.07 $9.25 $0.825 2,535,385.0 -2.89%
2024-05 $10.20 $9.35 $0.85 3,956,411.0 +6.46%
2024-04 $9.70 $8.88 $0.8199 2,504,999.0 -2.28%
2024-03 $9.67 $8.38 $1.29 4,944,582.0 +14.05%
2024-02 $8.98 $8.05 $0.93 4,492,184.0 -2.53%
2024-01 $8.99 $8.44 $0.55 2,779,512.0 -3.01%

Gcm Grosvenor Inc 주식 (GCMG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.20 $8.04 $1.16 4,761,482.0 +11.03%
2023-11 $8.93 $7.75 $1.18 4,360,431.0 +0.25%
2023-10 $8.12 $7.52 $0.60 2,748,421.0 +3.74%
2023-09 $8.05 $7.47 $0.58 2,283,937.0 +0.00%
$124.16
price up icon 0.17%
asset_management STT
$98.79
price down icon 0.02%
asset_management RJF
$170.10
price up icon 0.70%
$174.78
price down icon 2.26%
asset_management AMP
$571.91
price down icon 0.37%
asset_management BN
$61.37
price up icon 2.15%
자본화:     |  볼륨(24시간):