11.73
price up icon2.27%   0.26
after-market 시간 외 거래: 11.73
loading

Gcm Grosvenor Inc 주식 (GCMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $11.73 $11.38 $0.355 212,918.0 +2.27%
2024-11-04 $11.57 $11.39 $0.18 156,615.0 -0.26%
2024-11-01 $11.63 $11.47 $0.16 108,729.0 -0.35%
2024-10-31 $11.63 $11.49 $0.145 104,420.0 +0.00%
2024-10-30 $11.73 $11.53 $0.20 148,409.0 -1.54%
2024-10-29 $11.75 $11.54 $0.21 139,593.0 +0.09%
2024-10-28 $11.83 $11.61 $0.22 120,593.0 +0.09%
2024-10-25 $11.90 $11.62 $0.28 114,358.0 -1.02%
2024-10-24 $11.84 $11.59 $0.25 245,714.0 +1.81%
2024-10-23 $11.71 $11.39 $0.32 242,346.0 -0.85%
2024-10-22 $11.78 $11.40 $0.38 244,746.0 -0.09%
2024-10-21 $11.78 $11.63 $0.145 225,162.0 +0.09%
2024-10-18 $11.73 $11.49 $0.245 472,349.0 +2.09%
2024-10-17 $11.65 $11.45 $0.20 162,232.0 -0.61%
2024-10-16 $11.77 $11.25 $0.52 173,039.0 +3.59%
2024-10-15 $11.22 $11.02 $0.20 117,983.0 +0.36%
2024-10-14 $11.23 $11.04 $0.195 193,807.0 -1.07%
2024-10-11 $11.32 $11.18 $0.14 120,507.0 +0.18%
2024-10-10 $11.33 $11.14 $0.19 116,989.0 -0.71%
2024-10-09 $11.41 $11.27 $0.145 76,587.0 -0.44%
2024-10-08 $11.35 $11.24 $0.11 103,665.0 -0.26%

Gcm Grosvenor Inc 주식 (GCMG) 연도별 가격 이력

이 심층 분석에서는 Gcm Grosvenor Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gcm Grosvenor Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gcm Grosvenor Inc 주식 (GCMG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.73 $11.38 $0.355 691,180.0 +1.65%
2024-10 $11.90 $11.02 $0.88 3,751,683.0 +1.94%
2024-09 $11.60 $10.04 $1.56 3,571,020.0 +3.95%
2024-08 $11.18 $10.14 $1.04 3,756,944.0 -2.16%
2024-07 $11.47 $9.58 $1.89 4,111,028.0 +14.04%
2024-06 $10.07 $9.25 $0.825 2,535,385.0 -2.89%
2024-05 $10.20 $9.35 $0.85 3,956,411.0 +6.46%
2024-04 $9.70 $8.88 $0.8199 2,504,999.0 -2.28%
2024-03 $9.67 $8.38 $1.29 4,944,582.0 +14.05%
2024-02 $8.98 $8.05 $0.93 4,492,184.0 -2.53%
2024-01 $8.99 $8.44 $0.55 2,779,512.0 -3.01%

Gcm Grosvenor Inc 주식 (GCMG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.20 $8.04 $1.16 4,761,482.0 +11.03%
2023-11 $8.93 $7.75 $1.18 4,360,431.0 +0.25%
2023-10 $8.12 $7.52 $0.60 2,748,421.0 +3.74%
2023-09 $8.05 $7.47 $0.58 2,283,937.0 +0.00%
$114.52
price up icon 1.80%
asset_management STT
$92.91
price up icon 0.70%
asset_management RJF
$146.45
price up icon 0.76%
$164.44
price up icon 2.98%
asset_management AMP
$513.95
price up icon 1.45%
asset_management BN
$55.75
price up icon 3.51%
자본화:     |  볼륨(24시간):