Stockscreener 앱 받기
0.7529
9.43%
0.0649
시간 외 거래:
.77
0.0171
+2.27%
Gcl Global Holdings Ltd 주식 (GCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $0.78 | $0.688 | $0.092 | 222,108.0 | +9.43% |
| 2026-09-24 | $0.6899 | $0.6373 | $0.0526 | 123,978.0 | +4.99% |
| 2026-09-23 | $0.6878 | $0.63 | $0.0578 | 133,359.0 | -4.73% |
| 2026-09-22 | $0.6879 | $0.63 | $0.0579 | 119,451.0 | +4.21% |
| 2026-09-21 | $0.66 | $0.561 | $0.099 | 126,124.0 | +10.17% |
| 2026-09-18 | $0.6037 | $0.5602 | $0.0435 | 40,304.0 | +0.25% |
| 2026-09-17 | $0.61 | $0.5611 | $0.0489 | 181,446.0 | +3.03% |
| 2026-09-16 | $0.615 | $0.5701 | $0.0449 | 25,372.0 | -5.72% |
| 2026-09-15 | $0.6252 | $0.5848 | $0.0404 | 46,962.0 | +2.65% |
| 2026-09-14 | $0.6377 | $0.563 | $0.0747 | 33,373.0 | -1.53% |
| 2026-09-11 | $0.6427 | $0.5605 | $0.0822 | 202,874.0 | +6.21% |
| 2026-09-10 | $0.577 | $0.5188 | $0.0582 | 110,051.0 | +2.25% |
| 2026-09-09 | $0.5741 | $0.5423 | $0.0318 | 106,282.0 | -2.88% |
| 2026-09-08 | $0.578 | $0.5114 | $0.0666 | 127,451.0 | +6.85% |
| 2026-09-04 | $0.5894 | $0.5237 | $0.0657 | 109,043.0 | -9.88% |
| 2026-09-03 | $0.6444 | $0.4945 | $0.1499 | 467,291.0 | +20.51% |
| 2026-09-02 | $0.5177 | $0.4506 | $0.0671 | 247,981.0 | -3.34% |
| 2026-09-01 | $0.535 | $0.49 | $0.045 | 229,348.0 | +1.60% |
| 2026-08-31 | $0.6905 | $0.50 | $0.1905 | 763,083.0 | -26.27% |
| 2026-08-28 | $0.7687 | $0.65 | $0.1187 | 5,299,161.0 | +1.72% |
Gcl Global Holdings Ltd 주식 (GCL) 연도별 가격 이력
이 심층 분석에서는 Gcl Global Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gcl Global Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gcl Global Holdings Ltd 주식 (GCL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.78 | $0.4506 | $0.3294 | 2,874,906.0 | +48.71% |
| 2026-08 | $0.83 | $0.439 | $0.391 | 24,821,896.0 | +17.27% |
| 2026-07 | $0.5465 | $0.3808 | $0.1657 | 2,393,500.0 | -4.27% |
| 2026-06 | $0.587 | $0.40 | $0.187 | 3,095,877.0 | -19.46% |
| 2026-05 | $0.9643 | $0.4114 | $0.5529 | 152,579,967.0 | +14.29% |
| 2026-04 | $0.6629 | $0.448 | $0.2149 | 618,707.0 | -16.95% |
| 2026-03 | $0.8148 | $0.4703 | $0.3445 | 2,951,253.0 | -3.45% |
| 2026-02 | $1.00 | $0.602 | $0.398 | 4,095,305.0 | -48.65% |
| 2026-01 | $1.34 | $1.01 | $0.3299 | 50,952,661.0 | +11.21% |
Gcl Global Holdings Ltd 주식 (GCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $1.01 | $0.41 | 1,829,729.0 | -18.71% |
| 2025-11 | $1.88 | $1.18 | $0.70 | 4,614,475.0 | -20.57% |
| 2025-10 | $2.75 | $1.66 | $1.09 | 2,997,294.0 | -30.28% |
| 2025-09 | $3.30 | $2.34 | $0.96 | 3,493,194.0 | -24.85% |
| 2025-08 | $4.12 | $3.10 | $1.02 | 1,536,710.0 | -16.71% |
| 2025-07 | $4.49 | $3.10 | $1.39 | 1,727,909.0 | +21.15% |
| 2025-06 | $3.38 | $2.30 | $1.08 | 1,860,644.0 | +28.79% |
| 2025-05 | $2.96 | $1.80 | $1.16 | 26,012,607.0 | +7.08% |
| 2025-04 | $2.65 | $1.82 | $0.8276 | 868,042.0 | +23.08% |
| 2025-03 | $2.61 | $1.76 | $0.85 | 2,141,065.0 | -12.95% |
| 2025-02 | $9.89 | $1.76 | $8.13 | 63,877,683.0 | +0.00% |
0.00%
2.51%
자본화:
|
볼륨(24시간):