Stockscreener 앱 받기
0.4675
6.13%
0.027
시장 영업 전:
.48
0.0125
+2.67%
Gcl Global Holdings Ltd 주식 (GCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.5088 | $0.46 | $0.0488 | 386,066.0 | +6.13% |
| 2026-06-15 | $0.4592 | $0.4015 | $0.0577 | 80,802.0 | +7.41% |
| 2026-06-12 | $0.4565 | $0.41 | $0.0465 | 97,824.0 | -8.87% |
| 2026-06-11 | $0.47 | $0.4301 | $0.0399 | 111,044.0 | +4.41% |
| 2026-06-10 | $0.4699 | $0.4188 | $0.0511 | 150,533.0 | +2.62% |
| 2026-06-09 | $0.4478 | $0.4174 | $0.0305 | 156,058.0 | -0.71% |
| 2026-06-08 | $0.4414 | $0.42 | $0.0214 | 204,374.0 | -0.26% |
| 2026-06-05 | $0.4932 | $0.4241 | $0.0691 | 136,838.0 | -9.79% |
| 2026-06-04 | $0.5664 | $0.438 | $0.1284 | 133,622.0 | +2.55% |
| 2026-06-03 | $0.5357 | $0.45 | $0.0857 | 439,362.0 | -11.85% |
| 2026-06-02 | $0.57 | $0.52 | $0.05 | 187,818.0 | -3.97% |
| 2026-06-01 | $0.587 | $0.5295 | $0.0575 | 219,115.0 | -3.30% |
| 2026-05-29 | $0.6145 | $0.56 | $0.0545 | 183,620.0 | -5.10% |
| 2026-05-28 | $0.62 | $0.55 | $0.07 | 412,526.0 | +1.74% |
| 2026-05-27 | $0.6231 | $0.55 | $0.0731 | 527,694.0 | -10.55% |
| 2026-05-26 | $0.72 | $0.64 | $0.08 | 925,125.0 | -5.82% |
| 2026-05-22 | $0.75 | $0.66 | $0.09 | 1,387,236.0 | -10.28% |
| 2026-05-21 | $0.8151 | $0.605 | $0.2101 | 3,672,011.0 | +3.08% |
| 2026-05-20 | $0.9643 | $0.6854 | $0.2789 | 121,715,749.0 | +72.46% |
| 2026-05-19 | $0.4399 | $0.4114 | $0.0285 | 23,454,609.0 | -1.86% |
Gcl Global Holdings Ltd 주식 (GCL) 연도별 가격 이력
이 심층 분석에서는 Gcl Global Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gcl Global Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gcl Global Holdings Ltd 주식 (GCL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.587 | $0.4015 | $0.1855 | 2,689,522.0 | -16.52% |
| 2026-05 | $0.9643 | $0.4114 | $0.5529 | 152,579,967.0 | +14.29% |
| 2026-04 | $0.6629 | $0.448 | $0.2149 | 618,707.0 | -16.95% |
| 2026-03 | $0.8148 | $0.4703 | $0.3445 | 2,951,253.0 | -3.45% |
| 2026-02 | $1.00 | $0.602 | $0.398 | 4,095,305.0 | -48.65% |
| 2026-01 | $1.34 | $1.01 | $0.3299 | 50,952,661.0 | +11.21% |
Gcl Global Holdings Ltd 주식 (GCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $1.01 | $0.41 | 1,829,729.0 | -18.71% |
| 2025-11 | $1.88 | $1.18 | $0.70 | 4,614,475.0 | -20.57% |
| 2025-10 | $2.75 | $1.66 | $1.09 | 2,997,294.0 | -30.28% |
| 2025-09 | $3.30 | $2.34 | $0.96 | 3,493,194.0 | -24.85% |
| 2025-08 | $4.12 | $3.10 | $1.02 | 1,536,710.0 | -16.71% |
| 2025-07 | $4.49 | $3.10 | $1.39 | 1,727,909.0 | +21.15% |
| 2025-06 | $3.38 | $2.30 | $1.08 | 1,860,644.0 | +28.79% |
| 2025-05 | $2.96 | $1.80 | $1.16 | 26,012,607.0 | +7.08% |
| 2025-04 | $2.65 | $1.82 | $0.8276 | 868,042.0 | +23.08% |
| 2025-03 | $2.61 | $1.76 | $0.85 | 2,141,065.0 | -12.95% |
| 2025-02 | $9.89 | $1.76 | $8.13 | 63,877,683.0 | +0.00% |
12.60%
2.36%
자본화:
|
볼륨(24시간):