Green Circle Decarbonize Technology Limited (GCDT)

Date: O: H: L: C: Vol:

Green Circle Decarbonize Technology Limited 주식 (GCDT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$0.1101	$0.0731	$0.037	18,475,413	-32.28%
Oct 30, 2026	$0.1325	$0.1202	$0.0123	1,484,644	-2.68%
Oct 29, 2026	$0.1319	$0.121	$0.0109	1,658,729	-1.73%
Oct 28, 2026	$0.1328	$0.121	$0.0118	1,467,694	-1.63%
Oct 27, 2026	$0.1386	$0.1248	$0.0138	4,586,043	-12.62%
Oct 26, 2026	$0.1668	$0.1285	$0.0383	66,567,727	-12.27%
Oct 23, 2026	$0.184	$0.1684	$0.0156	1,124,339	-4.29%
Oct 22, 2026	$0.1848	$0.163	$0.0218	1,702,509	+3.08%
Oct 21, 2026	$0.1921	$0.1702	$0.0219	7,034,954	-10.75%
Oct 20, 2026	$0.2	$0.161	$0.039	65,685,389	-28.32%
Oct 19, 2026	$0.279	$0.2571	$0.0219	299,643	+3.33%
Oct 16, 2026	$0.2892	$0.2401	$0.0491	1,654,331	-18.18%
Oct 15, 2026	$0.3689	$0.2801	$0.0888	15,927,213	-15.38%
Oct 14, 2026	$0.4048	$0.373	$0.0318	577,219	-7.14%
Oct 13, 2026	$0.4637	$0.385	$0.0787	1,913,571	-12.41%
Oct 12, 2026	$0.4898	$0.41	$0.0798	2,301,097	-4.10%
Oct 09, 2026	$0.53	$0.4385	$0.0915	1,195,644	-11.71%
Oct 08, 2026	$0.61	$0.4802	$0.1298	3,252,154	-22.10%
Oct 07, 2026	$1.10	$0.6655	$0.4295	4,403,053	-48.44%
Oct 06, 2026	$2.10	$1.37	$0.7266	1,368,048	-45.23%

Green Circle Decarbonize Technology Limited 주식 (GCDT) 연도별 가격 이력

이 심층 분석에서는 Green Circle Decarbonize Technology Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Green Circle Decarbonize Technology Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Green Circle Decarbonize Technology Limited 주식 (GCDT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.1101	$0.0731	$0.037	18,475,413	-32.28%
Oct, 2026	$3.29	$0.1202	$3.17	184,502,616	-95.91%
Sep, 2026	$7.02	$1.99	$5.03	122,370,068	+26.10%
Aug, 2026	$3.48	$2.16	$1.32	3,169,868	+3.43%
Jul, 2026	$3.94	$1.98	$1.96	612,172	-30.33%
Jun, 2026	$8.64	$3.01	$5.63	17,105,861	-41.94%
May, 2026	$7.14	$3.51	$3.63	848,817	+16.63%
Apr, 2026	$9.00	$4.08	$4.92	314,159	-16.80%
Mar, 2026	$16.26	$4.59	$11.67	512,695	-47.40%
Feb, 2026	$27.00	$10.80	$16.20	120,741	-54.82%

GCDT와(과) 유사한 종목