Stockscreener 앱 받기
24.05
1.91%
0.45
Greene County Bancorp Inc 주식 (GCBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $24.27 | $23.58 | $0.695 | 8,809.0 | +1.91% |
| 2026-04-29 | $24.74 | $23.50 | $1.24 | 29,498.0 | -4.07% |
| 2026-04-28 | $24.74 | $23.93 | $0.81 | 19,497.0 | +1.69% |
| 2026-04-27 | $24.19 | $23.28 | $0.91 | 21,887.0 | +3.24% |
| 2026-04-24 | $23.43 | $22.84 | $0.59 | 5,920.0 | +1.83% |
| 2026-04-23 | $23.01 | $22.71 | $0.295 | 3,455.0 | +1.14% |
| 2026-04-22 | $23.00 | $22.58 | $0.42 | 12,293.0 | -1.34% |
| 2026-04-21 | $23.44 | $23.00 | $0.44 | 10,558.0 | -1.75% |
| 2026-04-20 | $23.77 | $23.42 | $0.3561 | 5,873.0 | -0.97% |
| 2026-04-17 | $24.35 | $23.14 | $1.21 | 9,277.0 | +1.07% |
| 2026-04-16 | $23.70 | $23.24 | $0.46 | 9,652.0 | -1.05% |
| 2026-04-15 | $24.35 | $23.62 | $0.7299 | 4,676.0 | +0.94% |
| 2026-04-14 | $23.48 | $23.15 | $0.3323 | 6,574.0 | -0.30% |
| 2026-04-13 | $23.78 | $23.14 | $0.64 | 12,400.0 | +1.07% |
| 2026-04-10 | $23.55 | $22.94 | $0.615 | 14,195.0 | +0.00% |
| 2026-04-09 | $24.00 | $23.17 | $0.83 | 21,152.0 | -2.31% |
| 2026-04-08 | $23.94 | $23.20 | $0.74 | 10,459.0 | +2.54% |
| 2026-04-07 | $23.61 | $22.70 | $0.91 | 10,165.0 | +1.93% |
| 2026-04-06 | $23.18 | $22.66 | $0.51 | 10,269.0 | -0.44% |
| 2026-04-02 | $22.92 | $22.64 | $0.28 | 7,685.0 | +1.64% |
| 2026-04-01 | $22.90 | $22.55 | $0.35 | 5,591.0 | +0.62% |
Greene County Bancorp Inc 주식 (GCBC) 연도별 가격 이력
이 심층 분석에서는 Greene County Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greene County Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greene County Bancorp Inc 주식 (GCBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $24.74 | $22.55 | $2.19 | 248,694.0 | +7.32% |
| 2026-03 | $23.93 | $21.38 | $2.55 | 319,157.0 | +1.54% |
| 2026-02 | $25.47 | $21.64 | $3.83 | 212,425.0 | -5.84% |
| 2026-01 | $23.77 | $21.50 | $2.27 | 248,046.0 | +5.44% |
Greene County Bancorp Inc 주식 (GCBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.54 | $22.13 | $3.41 | 351,575.0 | -1.89% |
| 2025-11 | $22.96 | $21.50 | $1.46 | 175,764.0 | +3.87% |
| 2025-10 | $24.46 | $21.25 | $3.21 | 344,378.0 | -2.88% |
| 2025-09 | $24.73 | $22.03 | $2.70 | 275,058.0 | -5.79% |
| 2025-08 | $25.20 | $22.58 | $2.62 | 234,910.0 | +1.27% |
| 2025-07 | $26.03 | $22.25 | $3.78 | 783,114.0 | +6.62% |
| 2025-06 | $23.49 | $21.16 | $2.33 | 467,790.0 | +2.44% |
| 2025-05 | $24.04 | $21.34 | $2.70 | 587,039.0 | -2.52% |
| 2025-04 | $23.85 | $20.00 | $3.85 | 742,985.0 | -7.71% |
| 2025-03 | $26.59 | $21.75 | $4.84 | 1,529,615.0 | -6.91% |
| 2025-02 | $27.62 | $25.67 | $1.95 | 329,655.0 | -2.26% |
| 2025-01 | $27.83 | $25.25 | $2.58 | 557,410.0 | -4.40% |
Greene County Bancorp Inc 주식 (GCBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.83 | $27.40 | $4.43 | 483,940.0 | -8.94% |
| 2024-11 | $35.34 | $27.51 | $7.83 | 388,197.0 | +8.64% |
| 2024-10 | $31.16 | $27.55 | $3.61 | 197,673.0 | -9.39% |
| 2024-09 | $33.79 | $30.04 | $3.75 | 264,967.0 | -9.36% |
| 2024-08 | $35.62 | $30.00 | $5.62 | 337,496.0 | -5.96% |
| 2024-07 | $37.25 | $29.40 | $7.85 | 658,050.0 | +7.53% |
| 2024-06 | $33.97 | $29.00 | $4.97 | 566,389.0 | +7.25% |
| 2024-05 | $33.32 | $28.23 | $5.09 | 628,692.0 | +6.83% |
| 2024-04 | $30.00 | $25.32 | $4.68 | 236,848.0 | +2.19% |
| 2024-03 | $30.42 | $26.00 | $4.42 | 181,900.0 | +0.81% |
| 2024-02 | $34.00 | $24.10 | $9.90 | 242,129.0 | +14.24% |
| 2024-01 | $30.08 | $25.00 | $5.08 | 172,560.0 | -11.35% |
3.72%
자본화:
|
볼륨(24시간):