Stockscreener 앱 받기
0.0003
25.00%
-0.0001
시간 외 거래:
.01
0.0097
+3,233%
Givbux Inc 주식 (GBUX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $0.00035 | $0.0003 | $0.00 | 49,781,404.0 | -25.00% |
| 2026-09-08 | $0.0005 | $0.0004 | $0.00 | 3,633,527.0 | +0.00% |
| 2026-09-04 | $0.0004 | $0.0004 | $0.00 | 75,000.0 | -20.00% |
| 2026-09-03 | $0.0005 | $0.0004 | $0.00 | 6,648,760.0 | +0.00% |
| 2026-09-02 | $0.0005 | $0.0004 | $0.00 | 884,399.0 | +25.00% |
| 2026-09-01 | $0.0004 | $0.0003 | $0.0001 | 6,156,559.0 | +0.00% |
| 2026-08-31 | $0.0004 | $0.0004 | $0.00 | 41,150.0 | +0.00% |
| 2026-08-28 | $0.0005 | $0.0004 | $0.00 | 5,193,156.0 | +0.00% |
| 2026-08-27 | $0.0004 | $0.0003 | $0.0001 | 15,219,862.0 | +0.00% |
| 2026-08-26 | $0.0004 | $0.0004 | $0.00 | 90,000.0 | -20.00% |
| 2026-08-25 | $0.0005 | $0.0003 | $0.0002 | 7,424,000.0 | +25.00% |
| 2026-08-24 | $0.0005 | $0.0003 | $0.0002 | 2,015,000.0 | +0.00% |
| 2026-08-21 | $0.0004 | $0.0003 | $0.0001 | 38,600,768.0 | +33.33% |
| 2026-08-20 | $0.0004 | $0.0002 | $0.0002 | 7,240,000.0 | +50.00% |
| 2026-08-19 | $0.0002 | $0.0002 | $0.00 | 500.0 | -33.33% |
| 2026-08-18 | $0.0003 | $0.0002 | $0.00 | 1,031,000.0 | +0.00% |
| 2026-08-17 | $0.0003 | $0.0003 | $0.00 | 6,000,020.0 | +0.00% |
| 2026-08-14 | $0.0003 | $0.0003 | $0.00 | 3,200,000.0 | +0.00% |
| 2026-08-13 | $0.0003 | $0.0002 | $0.00 | 3,695,000.0 | +0.00% |
| 2026-08-12 | $0.0003 | $0.0002 | $0.00 | 318,146.0 | +0.00% |
Givbux Inc 주식 (GBUX) 연도별 가격 이력
이 심층 분석에서는 Givbux Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Givbux Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Givbux Inc 주식 (GBUX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.0005 | $0.0003 | $0.0002 | 67,179,649.0 | -25.00% |
| 2026-08 | $0.0005 | $0.0002 | $0.0003 | 171,347,793.0 | +0.00% |
| 2026-07 | $0.0018 | $0.0002 | $0.0016 | 642,761,853.0 | -50.00% |
| 2026-06 | $0.0055 | $0.0008 | $0.0047 | 76,881,804.0 | -80.49% |
| 2026-05 | $0.0109 | $0.003 | $0.0079 | 34,671,470.0 | -59.00% |
| 2026-04 | $0.0473 | $0.0079 | $0.0394 | 9,638,796.0 | +21.95% |
| 2026-03 | $0.019 | $0.006 | $0.013 | 13,954,393.0 | -65.05% |
| 2026-02 | $0.0602 | $0.023 | $0.0372 | 1,447,523.0 | -58.91% |
| 2026-01 | $0.11 | $0.038 | $0.072 | 2,795,966.0 | -38.60% |
Givbux Inc 주식 (GBUX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.135 | $0.0337 | $0.1013 | 3,157,168.0 | -19.07% |
| 2025-11 | $0.1599 | $0.0973 | $0.0626 | 991,962.0 | -28.83% |
| 2025-10 | $0.3833 | $0.1428 | $0.2405 | 1,148,851.0 | -50.80% |
| 2025-09 | $0.68 | $0.3233 | $0.3567 | 456,488.0 | -52.21% |
| 2025-08 | $1.35 | $0.65 | $0.70 | 964,987.0 | -45.16% |
| 2025-07 | $3.30 | $1.13 | $2.17 | 2,558,107.0 | -10.79% |
| 2025-06 | $5.20 | $1.35 | $3.85 | 1,449,511.3 | -50.99% |
| 2025-05 | $3.64 | $1.97 | $1.66 | 1,193,700.2 | -2.71% |
| 2025-04 | $8.98 | $2.60 | $6.38 | 1,093,489.1 | -52.13% |
| 2025-03 | $6.55 | $1.64 | $4.90 | 555,723.3 | +65.84% |
| 2025-02 | $9.14 | $1.60 | $7.54 | 1,656,832.1 | +99.51% |
| 2025-01 | $2.13 | $0.8527 | $1.27 | 405,891.2 | +45.69% |
Givbux Inc 주식 (GBUX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.6182 | $0.50 | 325,409.3 | +60.00% |
| 2024-11 | $0.6909 | $0.3273 | $0.3636 | 267,624.5 | +41.51% |
| 2024-10 | $0.54 | $0.3227 | $0.2173 | 22,767.6 | +0.00% |
| 2024-09 | $0.5909 | $0.1819 | $0.409 | 27,039.1 | +3.93% |
| 2024-08 | $0.60 | $0.3819 | $0.2181 | 19,478.8 | +2.00% |
| 2024-07 | $0.6363 | $0.4545 | $0.1818 | 54,310.3 | -30.56% |
| 2024-06 | $0.9091 | $0.2727 | $0.6364 | 390,644.1 | +7.45% |
| 2024-05 | $0.80 | $0.3182 | $0.4818 | 258,203.0 | +11.66% |
| 2024-04 | $0.5455 | $0.3818 | $0.1637 | 26,268.0 | +5.27% |
| 2024-03 | $0.5455 | $0.3036 | $0.2419 | 35,846.8 | +18.74% |
| 2024-02 | $0.6818 | $0.2727 | $0.4091 | 196,218.0 | -25.98% |
| 2024-01 | $0.9091 | $0.1909 | $0.7182 | 498,701.5 | +49.27% |
0.27%
0.34%
자본화:
|
볼륨(24시간):