Stockscreener 앱 받기
48.05
0.27%
-0.1292
Goldman Sachs Core Bond Etf 주식 (GBND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $48.05 | $48.00 | $0.0508 | 2,893.0 | -0.27% |
| 2026-10-13 | $48.19 | $48.12 | $0.0664 | 45,848.0 | +0.10% |
| 2026-10-12 | $48.19 | $48.04 | $0.15 | 68,245.0 | +0.06% |
| 2026-10-09 | $48.12 | $48.01 | $0.11 | 59,128.0 | +0.05% |
| 2026-10-08 | $48.10 | $47.86 | $0.2399 | 29,647.0 | +0.33% |
| 2026-10-07 | $47.98 | $47.64 | $0.335 | 39,899.0 | -0.14% |
| 2026-10-06 | $48.02 | $47.87 | $0.15 | 60,262.0 | +0.23% |
| 2026-10-05 | $47.88 | $47.75 | $0.1299 | 30,396.0 | -0.07% |
| 2026-10-02 | $48.15 | $47.89 | $0.26 | 382,447.0 | -0.21% |
| 2026-10-01 | $48.08 | $47.76 | $0.325 | 34,625.0 | -0.24% |
| 2026-09-30 | $48.17 | $48.02 | $0.15 | 68,647.0 | -0.10% |
| 2026-09-29 | $48.17 | $48.02 | $0.15 | 41,388.0 | -0.13% |
| 2026-09-28 | $48.29 | $48.13 | $0.1551 | 39,236.0 | -0.45% |
| 2026-09-25 | $48.47 | $48.24 | $0.23 | 58,454.0 | +0.13% |
| 2026-09-24 | $48.67 | $48.38 | $0.2898 | 52,706.0 | -0.62% |
| 2026-09-23 | $49.01 | $48.56 | $0.45 | 50,765.0 | -0.80% |
| 2026-09-22 | $49.18 | $49.00 | $0.18 | 72,579.0 | +0.03% |
| 2026-09-21 | $49.07 | $48.98 | $0.0899 | 130,318.0 | +0.27% |
| 2026-09-18 | $49.01 | $48.92 | $0.08 | 199,114.0 | -0.37% |
| 2026-09-17 | $49.14 | $48.99 | $0.15 | 120,256.0 | +0.51% |
| 2026-09-16 | $49.13 | $48.86 | $0.2699 | 87,374.0 | -0.01% |
| 2026-09-15 | $48.91 | $48.82 | $0.09 | 138,743.0 | -0.15% |
Goldman Sachs Core Bond Etf 주식 (GBND) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Core Bond Etf 주식 (GBND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $48.19 | $47.64 | $0.55 | 753,390.0 | -0.14% |
| 2026-09 | $49.54 | $48.02 | $1.52 | 1,949,624.0 | -3.22% |
| 2026-08 | $49.99 | $49.54 | $0.45 | 432,723.0 | +0.04% |
| 2026-07 | $50.53 | $49.60 | $0.93 | 442,071.0 | -1.70% |
| 2026-06 | $50.79 | $50.09 | $0.70 | 1,119,150.0 | -0.04% |
| 2026-05 | $50.71 | $49.76 | $0.95 | 954,687.0 | +0.02% |
| 2026-04 | $53.84 | $50.38 | $3.47 | 8,211,595.0 | -0.01% |
| 2026-03 | $51.33 | $50.08 | $1.25 | 786,785.0 | -2.07% |
| 2026-02 | $51.67 | $50.73 | $0.94 | 288,163.0 | +1.33% |
| 2026-01 | $51.06 | $50.67 | $0.39 | 148,702.0 | +0.29% |
Goldman Sachs Core Bond Etf 주식 (GBND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.22 | $50.76 | $0.4591 | 1,559,052.0 | -0.23% |
| 2025-11 | $51.86 | $50.80 | $1.06 | 147,718.0 | +0.29% |
| 2025-10 | $51.49 | $50.81 | $0.6771 | 40,856.0 | +0.36% |
| 2025-09 | $51.26 | $50.28 | $0.9786 | 513.0 | +0.76% |
| 2025-08 | $50.62 | $50.23 | $0.3947 | 685.0 | +0.94% |
| 2025-07 | $50.22 | $49.73 | $0.4833 | 315.0 | +0.00% |
1.14%
자본화:
|
볼륨(24시간):