Stockscreener 앱 받기
24.27
1.12%
0.27
Global Indemnity Group Llc 주식 (GBLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $24.27 | $24.10 | $0.17 | 2,698.0 | +1.12% |
| 2026-10-21 | $24.00 | $23.02 | $0.9799 | 24,248.0 | +1.05% |
| 2026-10-20 | $24.02 | $23.25 | $0.77 | 4,651.0 | +2.02% |
| 2026-10-19 | $24.50 | $23.28 | $1.22 | 11,952.0 | -4.00% |
| 2026-10-15 | $24.49 | $23.97 | $0.52 | 4,633.0 | +4.03% |
| 2026-10-14 | $23.52 | $23.24 | $0.28 | 1,669.0 | -0.60% |
| 2026-10-13 | $24.25 | $22.83 | $1.42 | 5,533.0 | -3.58% |
| 2026-10-12 | $25.00 | $23.68 | $1.32 | 3,952.0 | -0.57% |
| 2026-10-09 | $24.84 | $24.17 | $0.665 | 5,120.0 | +5.25% |
| 2026-10-08 | $23.55 | $23.22 | $0.335 | 3,363.0 | -2.41% |
| 2026-10-07 | $24.50 | $23.62 | $0.8749 | 7,465.0 | -0.89% |
| 2026-10-06 | $24.28 | $24.03 | $0.25 | 865.0 | -1.98% |
| 2026-10-05 | $24.86 | $24.03 | $0.825 | 8,009.0 | +0.68% |
| 2026-10-02 | $24.95 | $24.05 | $0.895 | 5,292.0 | -1.16% |
| 2026-10-01 | $25.00 | $23.51 | $1.49 | 11,754.0 | +0.55% |
| 2026-09-30 | $24.50 | $24.10 | $0.40 | 5,720.0 | +0.86% |
| 2026-09-29 | $24.70 | $24.00 | $0.6953 | 4,999.0 | -0.86% |
| 2026-09-28 | $25.50 | $24.00 | $1.50 | 20,617.0 | -1.35% |
| 2026-09-25 | $25.78 | $24.65 | $1.13 | 8,632.0 | -0.78% |
| 2026-09-24 | $26.00 | $24.57 | $1.43 | 22,914.0 | +1.54% |
| 2026-09-23 | $25.80 | $24.65 | $1.15 | 4,141.0 | -3.71% |
Global Indemnity Group Llc 주식 (GBLI) 연도별 가격 이력
이 심층 분석에서는 Global Indemnity Group Llc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Indemnity Group Llc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Indemnity Group Llc 주식 (GBLI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.00 | $22.83 | $2.17 | 101,204.0 | -0.94% |
| 2026-09 | $30.50 | $23.97 | $6.53 | 178,586.0 | -17.15% |
| 2026-08 | $29.62 | $25.34 | $4.28 | 102,096.0 | +7.53% |
| 2026-07 | $28.00 | $25.00 | $3.00 | 213,215.0 | +9.87% |
| 2026-06 | $27.00 | $24.28 | $2.72 | 172,090.0 | -7.30% |
| 2026-05 | $28.82 | $25.63 | $3.19 | 93,628.0 | -3.57% |
| 2026-04 | $28.64 | $27.02 | $1.62 | 28,549.0 | +2.83% |
| 2026-03 | $30.00 | $26.91 | $3.09 | 106,259.0 | -2.37% |
| 2026-02 | $29.48 | $27.60 | $1.88 | 117,644.0 | -2.58% |
| 2026-01 | $29.37 | $27.57 | $1.80 | 63,029.0 | +0.88% |
Global Indemnity Group Llc 주식 (GBLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.48 | $27.34 | $2.14 | 56,090.0 | +1.53% |
| 2025-11 | $29.70 | $25.88 | $3.82 | 189,860.0 | -4.20% |
| 2025-10 | $29.87 | $28.55 | $1.32 | 49,447.0 | +0.69% |
| 2025-09 | $30.52 | $28.46 | $2.06 | 64,541.0 | -2.11% |
| 2025-08 | $30.50 | $27.82 | $2.68 | 120,445.0 | -3.61% |
| 2025-07 | $33.25 | $30.00 | $3.25 | 37,395.0 | -1.83% |
| 2025-06 | $34.00 | $30.16 | $3.84 | 16,115.0 | +4.26% |
| 2025-05 | $32.07 | $26.94 | $5.13 | 158,707.0 | +4.23% |
| 2025-04 | $34.95 | $28.15 | $6.80 | 99,276.0 | -16.23% |
| 2025-03 | $37.00 | $34.00 | $3.00 | 110,430.0 | +3.11% |
| 2025-02 | $36.30 | $33.41 | $2.89 | 25,494.0 | -7.12% |
| 2025-01 | $37.00 | $33.12 | $3.88 | 73,517.0 | -0.08% |
Global Indemnity Group Llc 주식 (GBLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.94 | $33.81 | $3.13 | 134,486.0 | -0.38% |
| 2024-11 | $37.00 | $33.63 | $3.37 | 64,822.0 | +7.09% |
| 2024-10 | $34.50 | $32.58 | $1.92 | 64,119.0 | +2.26% |
| 2024-09 | $33.23 | $30.86 | $2.37 | 44,580.0 | +2.25% |
| 2024-08 | $33.08 | $29.98 | $3.10 | 29,715.0 | +6.56% |
| 2024-07 | $31.79 | $30.13 | $1.66 | 49,654.0 | -1.88% |
| 2024-06 | $32.05 | $30.14 | $1.91 | 77,335.0 | -2.52% |
| 2024-05 | $32.80 | $30.18 | $2.62 | 70,068.0 | +1.63% |
| 2024-04 | $33.10 | $29.55 | $3.55 | 39,482.0 | +2.78% |
| 2024-03 | $30.70 | $28.37 | $2.33 | 186,264.0 | +1.88% |
| 2024-02 | $30.00 | $27.47 | $2.53 | 71,591.0 | +2.27% |
| 2024-01 | $32.80 | $28.68 | $4.12 | 153,720.0 | -9.11% |
0.40%
자본화:
|
볼륨(24시간):