Stockscreener 앱 받기
29.50
0.86%
0.2501
Global Indemnity Group Llc 주식 (GBLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $29.70 | $29.00 | $0.70 | 5,163.0 | +0.86% |
| 2025-10-31 | $29.30 | $29.12 | $0.175 | 2,009.0 | -0.21% |
| 2025-10-30 | $29.31 | $29.31 | $0.00 | 482.0 | +1.74% |
| 2025-10-29 | $28.81 | $28.57 | $0.2408 | 1,213.0 | +0.84% |
| 2025-10-28 | $29.00 | $28.57 | $0.43 | 1,795.0 | -0.88% |
| 2025-10-24 | $29.01 | $28.75 | $0.255 | 7,539.0 | -0.67% |
| 2025-10-23 | $29.02 | $28.55 | $0.47 | 4,778.0 | +1.58% |
| 2025-10-22 | $29.06 | $28.57 | $0.4936 | 5,387.0 | -1.67% |
| 2025-10-21 | $29.06 | $29.06 | $0.00 | 393.0 | +0.02% |
| 2025-10-20 | $29.17 | $28.88 | $0.295 | 2,632.0 | +0.19% |
| 2025-10-17 | $29.00 | $28.97 | $0.0275 | 2,350.0 | -0.02% |
| 2025-10-16 | $29.68 | $29.00 | $0.68 | 1,223.0 | +0.35% |
| 2025-10-15 | $29.00 | $28.75 | $0.25 | 2,912.0 | +0.26% |
| 2025-10-14 | $29.00 | $28.75 | $0.25 | 6,159.0 | -1.06% |
| 2025-10-13 | $29.38 | $29.13 | $0.2473 | 390.0 | -1.84% |
| 2025-10-10 | $29.68 | $28.75 | $0.93 | 2,968.0 | +1.07% |
| 2025-10-09 | $29.65 | $29.16 | $0.4945 | 1,293.0 | -0.12% |
| 2025-10-08 | $29.69 | $29.40 | $0.29 | 558.0 | -1.41% |
| 2025-10-07 | $29.87 | $29.33 | $0.54 | 1,371.0 | +1.32% |
Global Indemnity Group Llc 주식 (GBLI) 연도별 가격 이력
이 심층 분석에서는 Global Indemnity Group Llc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Indemnity Group Llc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Indemnity Group Llc 주식 (GBLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $29.70 | $29.00 | $0.70 | 10,326.0 | +0.86% |
| 2025-10 | $29.87 | $28.55 | $1.32 | 49,447.0 | +0.69% |
| 2025-09 | $30.52 | $28.46 | $2.06 | 64,534.0 | -2.11% |
| 2025-08 | $30.50 | $27.82 | $2.68 | 120,152.0 | -3.61% |
| 2025-07 | $33.25 | $30.00 | $3.25 | 37,395.0 | -1.83% |
| 2025-06 | $34.00 | $30.16 | $3.84 | 16,115.0 | +4.26% |
| 2025-05 | $32.07 | $26.94 | $5.13 | 158,707.0 | +4.23% |
| 2025-04 | $34.95 | $28.15 | $6.80 | 99,276.0 | -16.23% |
| 2025-03 | $37.00 | $34.00 | $3.00 | 110,430.0 | +3.11% |
| 2025-02 | $36.30 | $33.41 | $2.89 | 25,494.0 | -7.12% |
| 2025-01 | $37.00 | $33.12 | $3.88 | 73,517.0 | -0.08% |
Global Indemnity Group Llc 주식 (GBLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.94 | $33.81 | $3.13 | 134,486.0 | -0.38% |
| 2024-11 | $37.00 | $33.63 | $3.37 | 64,822.0 | +7.09% |
| 2024-10 | $34.50 | $32.58 | $1.92 | 64,119.0 | +2.26% |
| 2024-09 | $33.23 | $30.86 | $2.37 | 44,580.0 | +2.25% |
| 2024-08 | $33.08 | $29.98 | $3.10 | 29,715.0 | +6.56% |
| 2024-07 | $31.79 | $30.13 | $1.66 | 49,654.0 | -1.88% |
| 2024-06 | $32.05 | $30.14 | $1.91 | 77,335.0 | -2.52% |
| 2024-05 | $32.80 | $30.18 | $2.62 | 70,068.0 | +1.63% |
| 2024-04 | $33.10 | $29.55 | $3.55 | 50,719.0 | +2.78% |
| 2024-03 | $30.70 | $28.37 | $2.33 | 186,264.0 | +1.88% |
| 2024-02 | $30.00 | $27.47 | $2.53 | 71,591.0 | +2.27% |
| 2024-01 | $32.80 | $28.68 | $4.12 | 153,720.0 | -9.11% |
Global Indemnity Group Llc 주식 (GBLI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.45 | $26.50 | $7.95 | 236,457.0 | -4.56% |
| 2023-11 | $35.15 | $30.50 | $4.65 | 42,331.0 | -3.32% |
| 2023-10 | $37.00 | $33.32 | $3.68 | 44,873.0 | +1.72% |
| 2023-09 | $35.25 | $33.63 | $1.62 | 27,082.0 | -2.19% |
| 2023-08 | $37.00 | $33.18 | $3.82 | 122,618.0 | +2.18% |
| 2023-07 | $34.98 | $30.85 | $4.13 | 182,725.0 | +2.32% |
| 2023-06 | $34.40 | $26.25 | $8.15 | 249,515.0 | +23.54% |
| 2023-05 | $29.45 | $25.21 | $4.24 | 196,023.0 | -2.33% |
| 2023-04 | $28.35 | $27.11 | $1.24 | 52,028.0 | -1.10% |
| 2023-03 | $28.62 | $26.00 | $2.62 | 70,085.0 | +0.00% |
1.12%
0.62%
자본화:
|
볼륨(24시간):