Stockscreener 앱 받기
14.13
1.40%
-0.20
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $14.31 | $14.11 | $0.205 | 1,154,704.0 | -1.40% |
| 2025-05-02 | $14.36 | $14.09 | $0.27 | 1,098,433.0 | +1.92% |
| 2025-05-01 | $14.35 | $14.04 | $0.316 | 851,820.0 | -1.82% |
| 2025-04-30 | $14.34 | $14.07 | $0.265 | 1,358,511.0 | +0.14% |
| 2025-04-29 | $14.53 | $14.21 | $0.32 | 1,748,441.0 | -1.58% |
| 2025-04-28 | $14.57 | $14.41 | $0.16 | 1,114,531.0 | +0.62% |
| 2025-04-25 | $14.52 | $14.36 | $0.16 | 1,358,828.0 | -0.14% |
| 2025-04-24 | $14.53 | $14.32 | $0.21 | 917,411.0 | +0.84% |
| 2025-04-23 | $14.47 | $14.24 | $0.23 | 1,934,326.0 | +2.36% |
| 2025-04-22 | $14.15 | $13.87 | $0.28 | 1,436,544.0 | +1.16% |
| 2025-04-21 | $14.14 | $13.79 | $0.3486 | 1,283,259.0 | -1.98% |
| 2025-04-17 | $14.24 | $13.89 | $0.35 | 1,258,379.0 | +2.61% |
| 2025-04-16 | $14.09 | $13.72 | $0.36 | 2,211,803.0 | -1.50% |
| 2025-04-15 | $14.05 | $13.75 | $0.30 | 1,762,475.0 | +1.97% |
| 2025-04-14 | $13.87 | $13.60 | $0.2771 | 2,149,140.0 | +0.22% |
| 2025-04-11 | $13.76 | $13.26 | $0.50 | 2,626,089.0 | +0.29% |
| 2025-04-10 | $13.96 | $13.38 | $0.585 | 2,146,505.0 | -3.06% |
| 2025-04-09 | $14.19 | $12.68 | $1.51 | 3,906,624.0 | +7.98% |
| 2025-04-08 | $14.02 | $12.87 | $1.15 | 2,951,140.0 | -2.62% |
Golub Capital Bdc Inc 주식 (GBDC) 연도별 가격 이력
이 심층 분석에서는 Golub Capital Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golub Capital Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.36 | $14.04 | $0.325 | 4,259,661.0 | -1.33% |
| 2025-04 | $15.28 | $12.68 | $2.60 | 41,647,711.0 | -5.42% |
| 2025-03 | $15.47 | $14.45 | $1.02 | 30,023,457.0 | -3.38% |
| 2025-02 | $16.00 | $15.11 | $0.895 | 29,403,755.0 | -0.38% |
| 2025-01 | $15.77 | $14.80 | $0.97 | 25,516,000.0 | +3.76% |
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $14.69 | $1.10 | 26,572,200.0 | -3.51% |
| 2024-11 | $15.72 | $14.88 | $0.8375 | 25,361,656.0 | +3.50% |
| 2024-10 | $15.56 | $14.82 | $0.7356 | 25,605,769.0 | +0.20% |
| 2024-09 | $15.16 | $14.47 | $0.69 | 29,972,307.0 | +1.48% |
| 2024-08 | $15.40 | $14.05 | $1.35 | 40,073,208.0 | -2.55% |
| 2024-07 | $16.07 | $15.25 | $0.825 | 24,211,819.0 | -2.74% |
| 2024-06 | $16.76 | $15.43 | $1.33 | 34,466,791.0 | -5.19% |
| 2024-05 | $17.19 | $16.09 | $1.10 | 18,826,625.0 | -4.61% |
| 2024-04 | $17.72 | $16.36 | $1.36 | 16,270,255.0 | +4.45% |
| 2024-03 | $16.77 | $15.35 | $1.42 | 16,590,340.0 | +6.81% |
| 2024-02 | $16.09 | $15.02 | $1.07 | 20,866,658.0 | +2.03% |
| 2024-01 | $15.70 | $14.99 | $0.71 | 17,800,826.0 | +1.06% |
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.35 | $14.44 | $0.91 | 14,018,861.0 | +1.48% |
| 2023-11 | $15.38 | $14.41 | $0.97 | 11,163,823.0 | +3.33% |
| 2023-10 | $14.90 | $13.95 | $0.949 | 11,468,993.0 | -1.84% |
| 2023-09 | $14.82 | $14.13 | $0.695 | 11,245,648.0 | +2.02% |
| 2023-08 | $15.10 | $13.78 | $1.32 | 15,505,082.0 | +3.23% |
| 2023-07 | $14.07 | $13.23 | $0.835 | 9,890,001.0 | +3.19% |
| 2023-06 | $13.68 | $12.92 | $0.755 | 16,056,553.0 | +1.81% |
| 2023-05 | $13.56 | $12.78 | $0.785 | 15,378,679.0 | -1.63% |
| 2023-04 | $13.60 | $12.96 | $0.64 | 9,996,348.0 | -0.59% |
| 2023-03 | $14.14 | $12.27 | $1.88 | 21,245,991.0 | -3.76% |
| 2023-02 | $14.20 | $13.52 | $0.68 | 14,854,684.0 | +2.85% |
| 2023-01 | $13.99 | $13.11 | $0.881 | 11,806,536.0 | +4.10% |
0.04%
0.76%
자본화:
|
볼륨(24시간):