Golub Capital Bdc Inc (GBDC)

Date: O: H: L: C: Vol:

Golub Capital Bdc Inc 주식 (GBDC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$12.88	$12.73	$0.15	1,164,174	-1.16%
Nov 02, 2026	$12.92	$12.75	$0.17	1,443,059	+1.34%
Oct 30, 2026	$12.82	$12.63	$0.19	1,069,832	-0.47%
Oct 29, 2026	$12.80	$12.52	$0.28	1,137,240	+2.65%
Oct 28, 2026	$12.47	$12.35	$0.12	1,106,461	+0.73%
Oct 27, 2026	$12.43	$12.20	$0.225	1,039,349	+1.98%
Oct 26, 2026	$12.20	$12.05	$0.145	811,661	0.00%
Oct 23, 2026	$12.18	$12.01	$0.17	922,565	-0.57%
Oct 22, 2026	$12.26	$11.97	$0.295	1,579,530	+1.75%
Oct 21, 2026	$12.05	$11.85	$0.2	1,196,709	-0.17%
Oct 20, 2026	$12.20	$11.96	$0.24	2,066,466	-0.08%
Oct 19, 2026	$12.12	$11.94	$0.18	1,400,347	-0.91%
Oct 16, 2026	$12.33	$12.06	$0.27	885,737	-1.22%
Oct 15, 2026	$12.45	$12.11	$0.34	1,616,878	+1.66%
Oct 14, 2026	$12.17	$12.03	$0.135	1,229,216	-0.17%
Oct 13, 2026	$12.21	$12.03	$0.185	977,344	-0.17%
Oct 12, 2026	$12.24	$12.01	$0.225	881,353	+0.08%
Oct 09, 2026	$12.27	$12.08	$0.19	1,503,166	-0.90%
Oct 08, 2026	$12.27	$11.96	$0.31	1,765,778	+1.75%
Oct 07, 2026	$12.19	$11.91	$0.28	1,984,618	-1.56%
Oct 06, 2026	$12.47	$12.18	$0.295	2,165,242	-1.53%

Golub Capital Bdc Inc 주식 (GBDC) 연도별 가격 이력

이 심층 분석에서는 Golub Capital Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golub Capital Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Golub Capital Bdc Inc 주식 (GBDC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$12.92	$12.73	$0.19	2,607,233	+0.16%
Oct, 2026	$12.82	$11.85	$0.975	30,887,516	+0.71%
Sep, 2026	$13.13	$12.29	$0.835	30,989,409	-4.03%
Aug, 2026	$13.46	$12.71	$0.75	24,069,900	+2.57%
Jul, 2026	$13.42	$12.62	$0.805	20,316,014	-0.39%
Jun, 2026	$13.49	$12.22	$1.28	26,867,580	-2.13%
May, 2026	$13.91	$12.75	$1.15	27,517,533	-3.94%
Apr, 2026	$13.73	$12.41	$1.33	43,113,253	+8.21%
Mar, 2026	$12.87	$11.77	$1.10	60,983,021	+5.59%
Feb, 2026	$13.36	$11.96	$1.40	67,612,179	-10.46%
Jan, 2026	$13.99	$13.38	$0.615	33,691,573	-1.33%

Golub Capital Bdc Inc 주식 (GBDC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$14.41	$13.29	$1.12	37,758,647	-3.90%
Nov, 2025	$14.15	$13.44	$0.71	26,814,131	0.00%
Oct, 2025	$14.33	$13.26	$1.07	46,854,419	+2.92%
Sep, 2025	$14.90	$13.58	$1.32	31,513,402	-8.24%
Aug, 2025	$14.93	$14.50	$0.425	21,276,310	-0.27%
Jul, 2025	$15.63	$14.43	$1.20	23,974,325	+2.12%
Jun, 2025	$15.34	$14.19	$1.15	29,798,490	-3.68%
May, 2025	$15.32	$14.01	$1.30	26,362,814	+6.22%
Apr, 2025	$15.28	$12.68	$2.60	41,647,711	-5.42%
Mar, 2025	$15.47	$14.45	$1.02	30,023,457	-3.38%
Feb, 2025	$16.01	$15.11	$0.895	29,403,755	-0.38%
Jan, 2025	$15.77	$14.80	$0.97	25,516,000	+3.76%

Golub Capital Bdc Inc 주식 (GBDC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$15.79	$14.69	$1.10	26,572,200	-3.51%
Nov, 2024	$15.72	$14.88	$0.8375	25,361,656	+3.50%
Oct, 2024	$15.56	$14.82	$0.7356	25,605,769	+0.20%
Sep, 2024	$15.16	$14.47	$0.69	29,972,307	+1.48%
Aug, 2024	$15.40	$14.05	$1.35	40,073,208	-2.55%
Jul, 2024	$16.08	$15.25	$0.825	24,211,819	-2.74%
Jun, 2024	$16.76	$15.43	$1.33	34,466,791	-5.19%
May, 2024	$17.19	$16.09	$1.10	18,826,625	-4.61%
Apr, 2024	$17.72	$16.36	$1.36	16,270,255	+4.45%
Mar, 2024	$16.77	$15.35	$1.42	16,590,340	+6.81%
Feb, 2024	$16.09	$15.02	$1.07	20,866,658	+2.03%
Jan, 2024	$15.70	$14.99	$0.71	17,800,826	+1.06%

GBDC와(과) 유사한 종목