Stockscreener 앱 받기
16.41
0.74%
+0.115
Golub Capital BDC, Inc. 주식 (GBDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $16.45 | $16.31 | $0.14 | 253,969.0 | +0.71% |
| 2024-05-15 | $16.68 | $16.29 | $0.385 | 919,122.0 | -2.22% |
| 2024-05-14 | $16.89 | $16.58 | $0.305 | 923,807.0 | +0.12% |
| 2024-05-13 | $16.85 | $16.61 | $0.24 | 616,038.0 | -0.48% |
| 2024-05-10 | $16.82 | $16.51 | $0.315 | 948,673.0 | +1.64% |
| 2024-05-09 | $16.77 | $16.43 | $0.345 | 861,156.0 | -0.84% |
| 2024-05-08 | $16.86 | $16.53 | $0.335 | 1,050,129.0 | -1.37% |
| 2024-05-07 | $17.12 | $16.78 | $0.343 | 1,157,141.0 | -1.52% |
| 2024-05-06 | $17.09 | $16.95 | $0.145 | 1,012,163.0 | +1.18% |
| 2024-05-03 | $16.93 | $16.77 | $0.165 | 605,082.0 | +0.30% |
| 2024-05-02 | $17.10 | $16.73 | $0.365 | 796,315.0 | -0.82% |
| 2024-05-01 | $17.19 | $16.92 | $0.27 | 864,303.0 | -2.25% |
| 2024-04-30 | $17.72 | $17.36 | $0.36 | 759,115.0 | -1.19% |
| 2024-04-29 | $17.69 | $17.40 | $0.29 | 1,278,687.0 | +1.03% |
| 2024-04-26 | $17.43 | $17.07 | $0.3563 | 678,708.0 | +2.17% |
| 2024-04-25 | $17.09 | $16.98 | $0.1151 | 468,536.0 | -0.23% |
| 2024-04-24 | $17.29 | $17.00 | $0.29 | 990,234.0 | -0.81% |
| 2024-04-23 | $17.27 | $17.07 | $0.20 | 859,287.0 | +0.58% |
| 2024-04-22 | $17.16 | $16.79 | $0.3652 | 928,435.0 | +1.85% |
| 2024-04-19 | $16.80 | $16.56 | $0.24 | 729,123.0 | +1.27% |
| 2024-04-18 | $16.75 | $16.56 | $0.19 | 811,165.0 | -0.24% |
| 2024-04-17 | $16.75 | $16.55 | $0.1999 | 591,422.0 | +0.36% |
| 2024-04-16 | $16.68 | $16.56 | $0.125 | 809,558.0 | -0.36% |
Golub Capital BDC, Inc. 주식 (GBDC) 연도별 가격 이력
이 심층 분석에서는 Golub Capital BDC, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golub Capital BDC, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golub Capital BDC, Inc. 주식 (GBDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $17.19 | $16.29 | $0.90 | 10,007,898.0 | -5.50% |
| 2024-04 | $17.72 | $16.36 | $1.36 | 16,270,255.0 | +4.45% |
| 2024-03 | $16.77 | $15.35 | $1.42 | 16,590,340.0 | +6.81% |
| 2024-02 | $16.09 | $15.02 | $1.07 | 20,866,658.0 | +2.03% |
| 2024-01 | $15.70 | $14.99 | $0.71 | 17,800,826.0 | +1.06% |
Golub Capital BDC, Inc. 주식 (GBDC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.35 | $14.44 | $0.91 | 14,018,861.0 | +1.48% |
| 2023-11 | $15.38 | $14.41 | $0.97 | 11,163,823.0 | +3.33% |
| 2023-10 | $14.90 | $13.95 | $0.949 | 11,468,993.0 | -1.84% |
| 2023-09 | $14.82 | $14.13 | $0.695 | 11,245,648.0 | +2.02% |
| 2023-08 | $15.10 | $13.78 | $1.32 | 15,505,082.0 | +3.23% |
| 2023-07 | $14.07 | $13.23 | $0.835 | 9,890,001.0 | +3.19% |
| 2023-06 | $13.68 | $12.92 | $0.755 | 16,056,553.0 | +1.81% |
| 2023-05 | $13.56 | $12.78 | $0.785 | 15,378,679.0 | -1.63% |
| 2023-04 | $13.60 | $12.96 | $0.64 | 9,996,348.0 | -0.59% |
| 2023-03 | $14.14 | $12.27 | $1.88 | 21,245,991.0 | -3.76% |
| 2023-02 | $14.20 | $13.52 | $0.68 | 14,854,684.0 | +2.85% |
| 2023-01 | $13.99 | $13.11 | $0.881 | 11,806,536.0 | +4.10% |
Golub Capital BDC, Inc. 주식 (GBDC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.13 | $12.71 | $1.42 | 19,117,905.0 | -6.00% |
| 2022-11 | $14.26 | $12.69 | $1.57 | 14,667,493.0 | +7.94% |
| 2022-10 | $13.29 | $12.09 | $1.21 | 14,668,035.0 | +4.68% |
| 2022-09 | $13.90 | $11.94 | $1.96 | 15,648,451.0 | -10.93% |
| 2022-08 | $14.42 | $13.64 | $0.78 | 12,240,866.0 | -0.93% |
| 2022-07 | $14.15 | $12.94 | $1.22 | 10,109,344.0 | +8.33% |
| 2022-06 | $14.22 | $12.62 | $1.60 | 28,380,324.0 | -8.35% |
| 2022-05 | $15.34 | $13.55 | $1.79 | 27,399,220.0 | -5.23% |
| 2022-04 | $15.58 | $14.92 | $0.6645 | 13,555,403.0 | -1.91% |
| 2022-03 | $15.86 | $14.57 | $1.29 | 23,107,342.0 | -3.49% |
| 2022-02 | $16.23 | $15.15 | $1.08 | 14,583,280.0 | +0.51% |
| 2022-01 | $15.90 | $14.96 | $0.94 | 13,820,648.0 | +1.55% |
0.40%
1.68%
자본화:
|
볼륨(24시간):