Stockscreener 앱 받기
13.40
2.05%
-0.28
시간 외 거래:
13.37
-0.03
-0.22%
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $13.44 | $12.96 | $0.48 | 2,370,087.0 | -2.05% |
| 2026-05-04 | $13.90 | $13.64 | $0.265 | 2,006,698.0 | -0.87% |
| 2026-05-01 | $13.86 | $13.70 | $0.1601 | 1,537,585.0 | +0.73% |
| 2026-04-30 | $13.73 | $13.34 | $0.39 | 1,824,566.0 | +2.70% |
| 2026-04-29 | $13.44 | $13.21 | $0.2339 | 1,340,232.0 | -0.60% |
| 2026-04-28 | $13.55 | $13.31 | $0.24 | 1,682,857.0 | +0.15% |
| 2026-04-27 | $13.44 | $13.27 | $0.165 | 1,069,151.0 | +0.83% |
| 2026-04-24 | $13.36 | $13.10 | $0.255 | 1,410,777.0 | +1.53% |
| 2026-04-23 | $13.33 | $13.01 | $0.32 | 1,392,978.0 | -1.28% |
| 2026-04-22 | $13.48 | $13.19 | $0.29 | 1,965,031.0 | +0.08% |
| 2026-04-21 | $13.73 | $13.23 | $0.50 | 2,352,219.0 | -2.93% |
| 2026-04-20 | $13.70 | $13.54 | $0.155 | 1,873,905.0 | +0.15% |
| 2026-04-17 | $13.68 | $13.44 | $0.24 | 1,981,925.0 | +2.56% |
| 2026-04-16 | $13.44 | $13.22 | $0.215 | 1,639,694.0 | -1.04% |
| 2026-04-15 | $13.43 | $13.15 | $0.28 | 3,863,609.0 | +2.44% |
| 2026-04-14 | $13.12 | $12.77 | $0.35 | 2,675,851.0 | +2.90% |
| 2026-04-13 | $12.77 | $12.51 | $0.265 | 1,901,868.0 | +0.24% |
| 2026-04-10 | $12.75 | $12.56 | $0.1896 | 1,761,320.0 | +1.03% |
| 2026-04-09 | $12.65 | $12.47 | $0.18 | 1,829,193.0 | -0.47% |
| 2026-04-08 | $12.98 | $12.56 | $0.42 | 3,077,238.0 | -1.48% |
| 2026-04-07 | $12.86 | $12.75 | $0.11 | 1,699,735.0 | +0.16% |
Golub Capital Bdc Inc 주식 (GBDC) 연도별 가격 이력
이 심층 분석에서는 Golub Capital Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golub Capital Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.90 | $12.96 | $0.945 | 8,284,457.0 | -2.19% |
| 2026-04 | $13.73 | $12.40 | $1.33 | 43,113,253.0 | +8.21% |
| 2026-03 | $12.87 | $11.77 | $1.10 | 60,983,021.0 | +5.59% |
| 2026-02 | $13.36 | $11.96 | $1.40 | 67,612,179.0 | -10.46% |
| 2026-01 | $13.99 | $13.38 | $0.615 | 33,691,573.0 | -1.33% |
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.40 | $13.29 | $1.12 | 37,758,647.0 | -3.90% |
| 2025-11 | $14.15 | $13.44 | $0.71 | 26,814,131.0 | +0.00% |
| 2025-10 | $14.33 | $13.26 | $1.07 | 46,854,419.0 | +2.92% |
| 2025-09 | $14.90 | $13.58 | $1.32 | 31,513,402.0 | -8.24% |
| 2025-08 | $14.93 | $14.50 | $0.425 | 21,276,310.0 | -0.27% |
| 2025-07 | $15.63 | $14.43 | $1.20 | 23,974,325.0 | +2.12% |
| 2025-06 | $15.34 | $14.19 | $1.15 | 29,798,490.0 | -3.68% |
| 2025-05 | $15.31 | $14.01 | $1.30 | 26,362,814.0 | +6.22% |
| 2025-04 | $15.28 | $12.68 | $2.60 | 41,647,711.0 | -5.42% |
| 2025-03 | $15.47 | $14.45 | $1.02 | 30,023,457.0 | -3.38% |
| 2025-02 | $16.00 | $15.11 | $0.895 | 29,403,755.0 | -0.38% |
| 2025-01 | $15.77 | $14.80 | $0.97 | 25,516,000.0 | +3.76% |
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $14.69 | $1.10 | 26,572,200.0 | -3.51% |
| 2024-11 | $15.72 | $14.88 | $0.8375 | 25,361,656.0 | +3.50% |
| 2024-10 | $15.56 | $14.82 | $0.7356 | 25,605,769.0 | +0.20% |
| 2024-09 | $15.16 | $14.47 | $0.69 | 29,972,307.0 | +1.48% |
| 2024-08 | $15.40 | $14.05 | $1.35 | 40,073,208.0 | -2.55% |
| 2024-07 | $16.07 | $15.25 | $0.825 | 24,211,819.0 | -2.74% |
| 2024-06 | $16.76 | $15.43 | $1.33 | 34,466,791.0 | -5.19% |
| 2024-05 | $17.19 | $16.09 | $1.10 | 18,826,625.0 | -4.61% |
| 2024-04 | $17.72 | $16.36 | $1.36 | 16,270,255.0 | +4.45% |
| 2024-03 | $16.77 | $15.35 | $1.42 | 16,590,340.0 | +6.81% |
| 2024-02 | $16.09 | $15.02 | $1.07 | 20,866,658.0 | +2.03% |
| 2024-01 | $15.70 | $14.99 | $0.71 | 17,800,826.0 | +1.06% |
0.22%
자본화:
|
볼륨(24시간):