Stockscreener 앱 받기
12.71
0.31%
-0.04
시간 외 거래:
12.84
0.13
+1.02%
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $12.92 | $12.69 | $0.23 | 1,918,113.0 | -0.31% |
| 2026-02-11 | $12.87 | $12.66 | $0.205 | 1,478,263.0 | -0.93% |
| 2026-02-10 | $12.98 | $12.53 | $0.45 | 2,604,244.0 | +1.98% |
| 2026-02-09 | $12.63 | $12.36 | $0.275 | 2,345,386.0 | +0.56% |
| 2026-02-06 | $12.66 | $12.39 | $0.275 | 2,561,939.0 | +1.37% |
| 2026-02-05 | $12.78 | $12.28 | $0.495 | 7,089,450.0 | -5.21% |
| 2026-02-04 | $13.08 | $12.71 | $0.375 | 4,587,060.0 | +2.11% |
| 2026-02-03 | $13.02 | $12.67 | $0.35 | 4,512,870.0 | -1.99% |
| 2026-02-02 | $13.36 | $12.93 | $0.43 | 5,229,725.0 | -2.54% |
| 2026-01-30 | $13.55 | $13.38 | $0.1749 | 1,906,512.0 | -1.18% |
| 2026-01-29 | $13.69 | $13.44 | $0.25 | 2,068,102.0 | +0.07% |
| 2026-01-28 | $13.79 | $13.52 | $0.27 | 1,483,925.0 | -1.24% |
| 2026-01-27 | $13.72 | $13.54 | $0.185 | 1,712,643.0 | +1.11% |
| 2026-01-26 | $13.68 | $13.50 | $0.18 | 1,609,824.0 | -0.88% |
| 2026-01-23 | $13.76 | $13.65 | $0.11 | 1,259,030.0 | +0.00% |
| 2026-01-22 | $13.88 | $13.66 | $0.2199 | 1,724,351.0 | -0.87% |
| 2026-01-21 | $13.82 | $13.69 | $0.13 | 1,298,242.0 | +0.80% |
| 2026-01-20 | $13.71 | $13.57 | $0.135 | 1,581,442.0 | -0.94% |
| 2026-01-16 | $13.94 | $13.74 | $0.20 | 1,488,747.0 | -0.93% |
| 2026-01-15 | $13.99 | $13.76 | $0.235 | 1,738,686.0 | +1.16% |
| 2026-01-14 | $13.87 | $13.62 | $0.2408 | 2,238,029.0 | +1.03% |
| 2026-01-13 | $13.82 | $13.62 | $0.195 | 1,408,329.0 | -0.66% |
Golub Capital Bdc Inc 주식 (GBDC) 연도별 가격 이력
이 심층 분석에서는 Golub Capital Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golub Capital Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $13.36 | $12.28 | $1.08 | 34,245,163.0 | -5.08% |
| 2026-01 | $13.99 | $13.38 | $0.615 | 33,691,573.0 | -1.33% |
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.40 | $13.29 | $1.12 | 37,758,647.0 | -3.90% |
| 2025-11 | $14.15 | $13.44 | $0.71 | 26,814,131.0 | +0.00% |
| 2025-10 | $14.33 | $13.26 | $1.07 | 46,854,419.0 | +2.92% |
| 2025-09 | $14.90 | $13.58 | $1.32 | 31,513,402.0 | -8.24% |
| 2025-08 | $14.93 | $14.50 | $0.425 | 21,276,310.0 | -0.27% |
| 2025-07 | $15.63 | $14.43 | $1.20 | 23,974,325.0 | +2.12% |
| 2025-06 | $15.34 | $14.19 | $1.15 | 29,798,490.0 | -3.68% |
| 2025-05 | $15.31 | $14.01 | $1.30 | 26,362,814.0 | +6.22% |
| 2025-04 | $15.28 | $12.68 | $2.60 | 41,647,711.0 | -5.42% |
| 2025-03 | $15.47 | $14.45 | $1.02 | 30,023,457.0 | -3.38% |
| 2025-02 | $16.00 | $15.11 | $0.895 | 29,403,755.0 | -0.38% |
| 2025-01 | $15.77 | $14.80 | $0.97 | 25,516,000.0 | +3.76% |
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $14.69 | $1.10 | 26,572,200.0 | -3.51% |
| 2024-11 | $15.72 | $14.88 | $0.8375 | 25,361,656.0 | +3.50% |
| 2024-10 | $15.56 | $14.82 | $0.7356 | 25,605,769.0 | +0.20% |
| 2024-09 | $15.16 | $14.47 | $0.69 | 29,972,307.0 | +1.48% |
| 2024-08 | $15.40 | $14.05 | $1.35 | 40,073,208.0 | -2.55% |
| 2024-07 | $16.07 | $15.25 | $0.825 | 24,211,819.0 | -2.74% |
| 2024-06 | $16.76 | $15.43 | $1.33 | 34,466,791.0 | -5.19% |
| 2024-05 | $17.19 | $16.09 | $1.10 | 18,826,625.0 | -4.61% |
| 2024-04 | $17.72 | $16.36 | $1.36 | 16,270,255.0 | +4.45% |
| 2024-03 | $16.77 | $15.35 | $1.42 | 16,590,340.0 | +6.81% |
| 2024-02 | $16.09 | $15.02 | $1.07 | 20,866,658.0 | +2.03% |
| 2024-01 | $15.70 | $14.99 | $0.71 | 17,800,826.0 | +1.06% |
2.50%
자본화:
|
볼륨(24시간):