Stockscreener 앱 받기
15.23
0.07%
0.02
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-15 | $15.34 | $15.20 | $0.1394 | 150,318.0 | -0.07% |
| 2025-01-14 | $15.25 | $15.06 | $0.19 | 999,747.0 | +1.46% |
| 2025-01-13 | $15.04 | $14.80 | $0.235 | 1,550,374.0 | +0.87% |
| 2025-01-10 | $14.97 | $14.83 | $0.1358 | 1,619,947.0 | -0.60% |
| 2025-01-08 | $15.02 | $14.90 | $0.115 | 1,715,880.0 | -0.27% |
| 2025-01-07 | $15.20 | $14.98 | $0.212 | 839,981.0 | -0.73% |
| 2025-01-06 | $15.36 | $15.12 | $0.24 | 1,118,546.0 | -1.11% |
| 2025-01-03 | $15.40 | $15.28 | $0.125 | 717,919.0 | +0.26% |
| 2025-01-02 | $15.38 | $15.18 | $0.20 | 956,143.0 | +0.73% |
| 2024-12-31 | $15.24 | $15.11 | $0.135 | 1,095,368.0 | +0.26% |
| 2024-12-30 | $15.26 | $15.06 | $0.19 | 1,806,876.0 | -0.85% |
| 2024-12-27 | $15.35 | $15.19 | $0.16 | 1,277,846.0 | -0.65% |
| 2024-12-26 | $15.36 | $15.28 | $0.08 | 1,575,339.0 | +0.13% |
| 2024-12-24 | $15.33 | $15.10 | $0.23 | 649,299.0 | +1.66% |
| 2024-12-23 | $15.12 | $14.86 | $0.255 | 1,147,684.0 | +0.00% |
| 2024-12-20 | $15.10 | $14.85 | $0.25 | 1,414,925.0 | +1.28% |
| 2024-12-19 | $14.95 | $14.76 | $0.19 | 1,287,432.0 | +1.36% |
| 2024-12-18 | $15.03 | $14.69 | $0.34 | 1,216,612.0 | -1.74% |
| 2024-12-17 | $15.04 | $14.91 | $0.13 | 1,756,837.0 | -0.33% |
Golub Capital Bdc Inc 주식 (GBDC) 연도별 가격 이력
이 심층 분석에서는 Golub Capital Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golub Capital Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $15.40 | $14.80 | $0.605 | 9,668,855.0 | +0.53% |
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $14.69 | $1.10 | 26,572,200.0 | -3.51% |
| 2024-11 | $15.72 | $14.88 | $0.8375 | 25,361,656.0 | +3.50% |
| 2024-10 | $15.56 | $14.82 | $0.7356 | 25,605,769.0 | +0.20% |
| 2024-09 | $15.16 | $14.47 | $0.69 | 29,972,307.0 | +1.48% |
| 2024-08 | $15.40 | $14.05 | $1.35 | 40,073,208.0 | -2.55% |
| 2024-07 | $16.07 | $15.25 | $0.825 | 24,211,819.0 | -2.74% |
| 2024-06 | $16.76 | $15.43 | $1.33 | 34,466,791.0 | -5.19% |
| 2024-05 | $17.19 | $16.09 | $1.10 | 18,826,625.0 | -4.61% |
| 2024-04 | $17.72 | $16.36 | $1.36 | 16,270,255.0 | +4.45% |
| 2024-03 | $16.77 | $15.35 | $1.42 | 16,590,340.0 | +6.81% |
| 2024-02 | $16.09 | $15.02 | $1.07 | 20,866,658.0 | +2.03% |
| 2024-01 | $15.70 | $14.99 | $0.71 | 17,800,826.0 | +1.06% |
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.35 | $14.44 | $0.91 | 14,018,861.0 | +1.48% |
| 2023-11 | $15.38 | $14.41 | $0.97 | 11,163,823.0 | +3.33% |
| 2023-10 | $14.90 | $13.95 | $0.949 | 11,468,993.0 | -1.84% |
| 2023-09 | $14.82 | $14.13 | $0.695 | 11,245,648.0 | +2.02% |
| 2023-08 | $15.10 | $13.78 | $1.32 | 15,505,082.0 | +3.23% |
| 2023-07 | $14.07 | $13.23 | $0.835 | 9,890,001.0 | +3.19% |
| 2023-06 | $13.68 | $12.92 | $0.755 | 16,056,553.0 | +1.81% |
| 2023-05 | $13.56 | $12.78 | $0.785 | 15,378,679.0 | -1.63% |
| 2023-04 | $13.60 | $12.96 | $0.64 | 9,996,348.0 | -0.59% |
| 2023-03 | $14.14 | $12.27 | $1.88 | 21,245,991.0 | -3.76% |
| 2023-02 | $14.20 | $13.52 | $0.68 | 14,854,684.0 | +2.85% |
| 2023-01 | $13.99 | $13.11 | $0.881 | 11,806,536.0 | +4.10% |
3.49%
자본화:
|
볼륨(24시간):