Stockscreener 앱 받기
13.79
0.18%
-0.025
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $13.91 | $13.75 | $0.16 | 810,007.0 | -0.22% |
| 2026-01-08 | $13.90 | $13.47 | $0.43 | 1,858,198.0 | +2.45% |
| 2026-01-07 | $13.80 | $13.44 | $0.365 | 2,284,192.0 | -1.82% |
| 2026-01-06 | $13.84 | $13.59 | $0.25 | 1,610,488.0 | -0.51% |
| 2026-01-05 | $13.94 | $13.55 | $0.385 | 2,220,837.0 | +1.69% |
| 2026-01-02 | $13.67 | $13.40 | $0.2684 | 1,174,101.0 | +0.00% |
| 2025-12-31 | $13.63 | $13.48 | $0.1458 | 3,528,205.0 | +0.22% |
| 2025-12-30 | $13.55 | $13.44 | $0.11 | 2,899,426.0 | +0.30% |
| 2025-12-29 | $13.65 | $13.46 | $0.19 | 2,753,440.0 | -0.37% |
| 2025-12-26 | $13.57 | $13.40 | $0.175 | 1,725,466.0 | +0.97% |
| 2025-12-24 | $13.45 | $13.29 | $0.155 | 1,193,008.0 | +0.68% |
| 2025-12-23 | $13.56 | $13.32 | $0.245 | 1,869,657.0 | -1.26% |
| 2025-12-22 | $13.54 | $13.43 | $0.115 | 1,875,704.0 | +0.30% |
| 2025-12-19 | $13.57 | $13.37 | $0.20 | 4,270,472.0 | -0.15% |
| 2025-12-18 | $13.62 | $13.44 | $0.1785 | 2,240,249.0 | -0.44% |
| 2025-12-17 | $13.74 | $13.52 | $0.22 | 2,358,704.0 | -0.51% |
| 2025-12-16 | $13.72 | $13.54 | $0.1758 | 1,634,405.0 | -0.44% |
| 2025-12-15 | $13.84 | $13.53 | $0.315 | 1,916,004.0 | -0.65% |
| 2025-12-12 | $14.02 | $13.73 | $0.285 | 1,355,739.0 | -3.23% |
| 2025-12-11 | $14.40 | $14.20 | $0.205 | 1,519,160.0 | -1.04% |
| 2025-12-10 | $14.40 | $14.30 | $0.105 | 1,331,200.0 | +0.21% |
Golub Capital Bdc Inc 주식 (GBDC) 연도별 가격 이력
이 심층 분석에서는 Golub Capital Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golub Capital Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.94 | $13.40 | $0.535 | 9,957,823.0 | +1.55% |
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.40 | $13.29 | $1.12 | 37,758,647.0 | -3.90% |
| 2025-11 | $14.15 | $13.44 | $0.71 | 26,814,131.0 | +0.00% |
| 2025-10 | $14.33 | $13.26 | $1.07 | 46,854,419.0 | +2.92% |
| 2025-09 | $14.90 | $13.58 | $1.32 | 31,513,402.0 | -8.24% |
| 2025-08 | $14.93 | $14.50 | $0.425 | 21,276,310.0 | -0.27% |
| 2025-07 | $15.63 | $14.43 | $1.20 | 23,974,325.0 | +2.12% |
| 2025-06 | $15.34 | $14.19 | $1.15 | 29,798,490.0 | -3.68% |
| 2025-05 | $15.31 | $14.01 | $1.30 | 26,362,814.0 | +6.22% |
| 2025-04 | $15.28 | $12.68 | $2.60 | 41,647,711.0 | -5.42% |
| 2025-03 | $15.47 | $14.45 | $1.02 | 30,023,457.0 | -3.38% |
| 2025-02 | $16.00 | $15.11 | $0.895 | 29,403,755.0 | -0.38% |
| 2025-01 | $15.77 | $14.80 | $0.97 | 25,516,000.0 | +3.76% |
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $14.69 | $1.10 | 26,572,200.0 | -3.51% |
| 2024-11 | $15.72 | $14.88 | $0.8375 | 25,361,656.0 | +3.50% |
| 2024-10 | $15.56 | $14.82 | $0.7356 | 25,605,769.0 | +0.20% |
| 2024-09 | $15.16 | $14.47 | $0.69 | 29,972,307.0 | +1.48% |
| 2024-08 | $15.40 | $14.05 | $1.35 | 40,073,208.0 | -2.55% |
| 2024-07 | $16.07 | $15.25 | $0.825 | 24,211,819.0 | -2.74% |
| 2024-06 | $16.76 | $15.43 | $1.33 | 34,466,791.0 | -5.19% |
| 2024-05 | $17.19 | $16.09 | $1.10 | 18,826,625.0 | -4.61% |
| 2024-04 | $17.72 | $16.36 | $1.36 | 16,270,255.0 | +4.45% |
| 2024-03 | $16.77 | $15.35 | $1.42 | 16,590,340.0 | +6.81% |
| 2024-02 | $16.09 | $15.02 | $1.07 | 20,866,658.0 | +2.03% |
| 2024-01 | $15.70 | $14.99 | $0.71 | 17,800,826.0 | +1.06% |
0.64%
0.23%
자본화:
|
볼륨(24시간):