Stockscreener 앱 받기
0.365
2.46%
-0.0042
Gauzy Ltd 주식 (GAUZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $0.3651 | $0.3522 | $0.0129 | 54,775.0 | -2.49% |
| 2026-08-18 | $0.3822 | $0.35 | $0.0322 | 307,752.0 | -2.84% |
| 2026-08-17 | $0.4238 | $0.3768 | $0.047 | 253,565.0 | -8.79% |
| 2026-08-14 | $0.4626 | $0.40 | $0.0626 | 265,150.0 | -12.64% |
| 2026-08-13 | $0.49 | $0.408 | $0.082 | 622,701.0 | +11.69% |
| 2026-08-12 | $0.452 | $0.365 | $0.087 | 1,032,908.0 | +8.13% |
| 2026-08-11 | $0.407 | $0.3534 | $0.0536 | 992,272.0 | -1.25% |
| 2026-08-10 | $0.46 | $0.372 | $0.088 | 2,118,897.0 | -7.84% |
| 2026-08-07 | $0.48 | $0.3211 | $0.1589 | 3,965,202.0 | +2.09% |
| 2026-08-06 | $0.9701 | $0.2601 | $0.71 | 231,498,056.0 | +69.53% |
| 2026-08-05 | $0.324 | $0.2507 | $0.0733 | 210,988.0 | -13.55% |
| 2026-08-04 | $0.3175 | $0.2519 | $0.0656 | 332,272.0 | +3.94% |
| 2026-08-03 | $0.3239 | $0.2764 | $0.0475 | 81,398.0 | +1.45% |
| 2026-07-31 | $0.295 | $0.2701 | $0.0249 | 17,130.0 | -8.33% |
| 2026-07-30 | $0.315 | $0.2303 | $0.0847 | 309,399.0 | -1.70% |
| 2026-07-29 | $0.3299 | $0.3003 | $0.0296 | 48,853.0 | -3.14% |
| 2026-07-28 | $0.3363 | $0.3101 | $0.0262 | 19,360.0 | -3.05% |
| 2026-07-27 | $0.3305 | $0.3003 | $0.0302 | 65,511.0 | +4.91% |
| 2026-07-24 | $0.3557 | $0.30 | $0.0557 | 132,313.0 | -10.80% |
| 2026-07-23 | $0.37 | $0.3311 | $0.0389 | 58,773.0 | -6.01% |
| 2026-07-22 | $0.39 | $0.3579 | $0.0321 | 42,694.0 | -3.22% |
| 2026-07-21 | $0.40 | $0.3365 | $0.0635 | 263,835.0 | +4.60% |
Gauzy Ltd 주식 (GAUZ) 연도별 가격 이력
이 심층 분석에서는 Gauzy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAUZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gauzy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gauzy Ltd 주식 (GAUZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.9701 | $0.2507 | $0.7194 | 241,735,936.0 | +30.91% |
| 2026-07 | $0.52 | $0.2303 | $0.2897 | 3,044,132.0 | -42.70% |
| 2026-06 | $0.7998 | $0.426 | $0.3738 | 1,680,257.0 | -31.34% |
| 2026-05 | $1.14 | $0.37 | $0.7706 | 12,487,030.0 | +2.79% |
| 2026-04 | $0.88 | $0.651 | $0.229 | 813,555.0 | -10.99% |
| 2026-03 | $1.00 | $0.471 | $0.529 | 6,513,271.0 | +52.80% |
| 2026-02 | $1.10 | $0.477 | $0.6212 | 2,527,264.0 | -50.98% |
| 2026-01 | $1.88 | $0.8061 | $1.07 | 5,494,438.0 | -20.93% |
Gauzy Ltd 주식 (GAUZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.69 | $0.9497 | $1.74 | 9,194,001.0 | -49.79% |
| 2025-11 | $5.62 | $1.52 | $4.10 | 4,681,713.0 | -57.70% |
| 2025-10 | $7.08 | $5.46 | $1.62 | 806,824.0 | -10.74% |
| 2025-09 | $6.43 | $5.00 | $1.43 | 936,614.0 | +16.36% |
| 2025-08 | $6.65 | $4.54 | $2.11 | 1,398,586.0 | -18.07% |
| 2025-07 | $8.55 | $5.50 | $3.05 | 11,446,405.0 | -21.33% |
| 2025-06 | $9.60 | $7.62 | $1.98 | 507,731.0 | +2.80% |
| 2025-05 | $10.05 | $8.09 | $1.96 | 605,299.0 | -16.99% |
| 2025-04 | $10.76 | $7.21 | $3.55 | 1,279,366.0 | +23.63% |
| 2025-03 | $11.06 | $7.11 | $3.95 | 1,023,581.0 | -25.58% |
| 2025-02 | $12.13 | $10.00 | $2.13 | 643,093.0 | -4.27% |
| 2025-01 | $13.00 | $9.55 | $3.45 | 1,147,765.0 | +13.32% |
Gauzy Ltd 주식 (GAUZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.37 | $7.02 | $3.35 | 2,028,346.0 | +25.62% |
| 2024-11 | $9.48 | $6.78 | $2.70 | 1,099,752.0 | -15.94% |
| 2024-10 | $10.60 | $8.40 | $2.20 | 603,749.0 | +9.12% |
| 2024-09 | $11.00 | $8.62 | $2.38 | 495,680.0 | -17.53% |
| 2024-08 | $12.43 | $9.01 | $3.42 | 880,106.0 | +1.08% |
| 2024-07 | $12.64 | $8.17 | $4.47 | 2,927,920.0 | -11.65% |
| 2024-06 | $15.90 | $10.24 | $5.66 | 1,515,431.0 | +0.00% |
2.99%
자본화:
|
볼륨(24시간):