Stockscreener 앱 받기
2.11
0.96%
0.02
시간 외 거래:
2.15
0.04
+1.90%
Galiano Gold Inc 주식 (GAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $2.16 | $2.09 | $0.069 | 2,392,665.0 | +0.96% |
| 2026-08-14 | $2.20 | $2.09 | $0.11 | 2,858,110.0 | +0.00% |
| 2026-08-13 | $2.14 | $2.05 | $0.09 | 2,942,306.0 | +0.00% |
| 2026-08-12 | $2.16 | $2.06 | $0.0962 | 5,127,242.0 | -0.48% |
| 2026-08-11 | $2.10 | $1.98 | $0.125 | 3,236,042.0 | +5.00% |
| 2026-08-10 | $2.06 | $1.94 | $0.12 | 3,198,894.0 | -2.91% |
| 2026-08-07 | $2.12 | $1.99 | $0.13 | 2,887,279.0 | +5.64% |
| 2026-08-06 | $1.97 | $1.90 | $0.0689 | 2,326,998.0 | +1.04% |
| 2026-08-05 | $1.95 | $1.87 | $0.075 | 3,125,339.0 | +7.22% |
| 2026-08-04 | $1.83 | $1.78 | $0.05 | 2,447,397.0 | +1.69% |
| 2026-08-03 | $1.78 | $1.74 | $0.04 | 1,142,929.0 | +2.02% |
| 2026-07-31 | $1.77 | $1.69 | $0.08 | 4,646,050.0 | -3.07% |
| 2026-07-30 | $1.80 | $1.74 | $0.06 | 3,235,568.0 | +2.29% |
| 2026-07-29 | $1.79 | $1.66 | $0.135 | 6,411,383.0 | +0.57% |
| 2026-07-28 | $1.81 | $1.73 | $0.085 | 2,395,651.0 | -4.92% |
| 2026-07-27 | $1.90 | $1.79 | $0.105 | 1,964,784.0 | -1.61% |
| 2026-07-24 | $1.89 | $1.82 | $0.07 | 2,870,424.0 | +1.09% |
| 2026-07-23 | $1.87 | $1.79 | $0.08 | 2,876,492.0 | -3.66% |
| 2026-07-22 | $2.00 | $1.88 | $0.13 | 4,564,380.0 | +3.24% |
| 2026-07-21 | $1.85 | $1.79 | $0.065 | 2,441,666.0 | +5.11% |
Galiano Gold Inc 주식 (GAU) 연도별 가격 이력
이 심층 분석에서는 Galiano Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galiano Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Galiano Gold Inc 주식 (GAU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.20 | $1.74 | $0.46 | 34,077,866.0 | +21.61% |
| 2026-07 | $2.07 | $1.66 | $0.41 | 66,442,412.0 | -7.22% |
| 2026-06 | $2.37 | $1.75 | $0.62 | 80,816,256.0 | -19.40% |
| 2026-05 | $2.74 | $2.13 | $0.61 | 49,746,230.0 | +0.00% |
| 2026-04 | $2.76 | $2.21 | $0.55 | 52,173,447.0 | -7.57% |
| 2026-03 | $3.62 | $2.12 | $1.50 | 96,768,242.0 | -28.69% |
| 2026-02 | $3.52 | $2.40 | $1.12 | 76,926,331.0 | +32.33% |
| 2026-01 | $3.26 | $2.45 | $0.81 | 64,659,890.0 | +5.14% |
Galiano Gold Inc 주식 (GAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.75 | $2.29 | $0.46 | 46,158,768.0 | +6.58% |
| 2025-11 | $2.50 | $1.94 | $0.56 | 55,649,644.0 | +1.67% |
| 2025-10 | $3.12 | $2.14 | $0.975 | 80,878,370.0 | +9.13% |
| 2025-09 | $2.72 | $2.13 | $0.59 | 73,342,576.0 | +0.92% |
| 2025-08 | $2.19 | $1.33 | $0.855 | 54,341,054.0 | +63.16% |
| 2025-07 | $1.53 | $1.26 | $0.27 | 24,943,521.0 | +4.72% |
| 2025-06 | $1.56 | $1.22 | $0.34 | 35,134,330.0 | -5.22% |
| 2025-05 | $1.66 | $1.19 | $0.47 | 21,336,922.0 | +0.75% |
| 2025-04 | $1.41 | $1.00 | $0.41 | 22,558,597.0 | +7.26% |
| 2025-03 | $1.43 | $1.13 | $0.30 | 17,726,226.0 | +9.73% |
| 2025-02 | $1.36 | $1.09 | $0.275 | 13,277,561.0 | +0.89% |
| 2025-01 | $1.33 | $1.07 | $0.256 | 17,929,662.0 | -8.94% |
Galiano Gold Inc 주식 (GAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $1.19 | $0.24 | 8,896,330.0 | -13.48% |
| 2024-11 | $1.77 | $1.33 | $0.44 | 13,987,782.0 | -17.54% |
| 2024-10 | $1.85 | $1.30 | $0.55 | 18,601,146.0 | +20.42% |
| 2024-09 | $1.55 | $1.29 | $0.26 | 12,428,822.0 | -2.74% |
| 2024-08 | $1.83 | $1.24 | $0.59 | 23,221,460.0 | -19.78% |
| 2024-07 | $2.00 | $1.67 | $0.33 | 25,039,730.0 | +5.81% |
| 2024-06 | $1.85 | $1.50 | $0.35 | 19,370,301.0 | -6.52% |
| 2024-05 | $1.90 | $1.59 | $0.31 | 39,236,883.0 | +15.00% |
| 2024-04 | $1.73 | $1.31 | $0.42 | 42,007,822.0 | +14.29% |
| 2024-03 | $1.41 | $0.9059 | $0.5041 | 15,706,034.0 | +47.35% |
| 2024-02 | $1.04 | $0.80 | $0.24 | 6,260,478.0 | +9.21% |
| 2024-01 | $1.09 | $0.86 | $0.23 | 7,192,326.0 | -7.44% |
1.46%
자본화:
|
볼륨(24시간):