Stockscreener 앱 받기
3.30
1.85%
0.06
시장 영업 전:
3.29
-0.010
-0.30%
Galiano Gold Inc 주식 (GAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $3.37 | $3.21 | $0.1599 | 2,311,404.0 | +1.85% |
| 2026-03-03 | $3.38 | $3.09 | $0.2899 | 4,246,007.0 | -9.24% |
| 2026-03-02 | $3.62 | $3.35 | $0.27 | 7,301,395.0 | +1.42% |
| 2026-02-27 | $3.52 | $3.34 | $0.18 | 4,071,881.0 | +3.23% |
| 2026-02-26 | $3.41 | $3.20 | $0.21 | 3,856,707.0 | +3.33% |
| 2026-02-25 | $3.40 | $3.21 | $0.19 | 7,168,060.0 | +3.12% |
| 2026-02-24 | $3.24 | $3.02 | $0.22 | 2,276,526.0 | +2.56% |
| 2026-02-23 | $3.23 | $3.09 | $0.145 | 4,620,536.0 | +1.63% |
| 2026-02-20 | $3.08 | $2.90 | $0.1765 | 3,387,505.0 | +1.99% |
| 2026-02-19 | $3.02 | $2.76 | $0.26 | 3,415,670.0 | +7.50% |
| 2026-02-18 | $2.88 | $2.74 | $0.1398 | 2,304,860.0 | +0.72% |
| 2026-02-17 | $2.94 | $2.69 | $0.25 | 3,619,162.0 | -7.95% |
| 2026-02-13 | $3.11 | $2.90 | $0.21 | 4,936,215.0 | +10.62% |
| 2026-02-12 | $3.12 | $2.67 | $0.45 | 4,783,815.0 | -13.06% |
| 2026-02-11 | $3.15 | $2.97 | $0.175 | 5,670,394.0 | +6.80% |
| 2026-02-10 | $2.96 | $2.79 | $0.165 | 2,783,140.0 | +4.26% |
| 2026-02-09 | $2.82 | $2.64 | $0.18 | 2,963,352.0 | +7.63% |
| 2026-02-06 | $2.62 | $2.46 | $0.16 | 1,945,590.0 | +7.82% |
| 2026-02-05 | $2.65 | $2.40 | $0.245 | 5,442,688.0 | -10.00% |
| 2026-02-04 | $2.85 | $2.54 | $0.315 | 6,224,299.0 | -1.10% |
| 2026-02-03 | $2.88 | $2.65 | $0.2249 | 4,915,721.0 | +2.25% |
Galiano Gold Inc 주식 (GAU) 연도별 가격 이력
이 심층 분석에서는 Galiano Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galiano Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Galiano Gold Inc 주식 (GAU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $3.62 | $3.09 | $0.5299 | 16,170,210.0 | -6.25% |
| 2026-02 | $3.52 | $2.40 | $1.12 | 76,926,331.0 | +32.33% |
| 2026-01 | $3.26 | $2.45 | $0.81 | 64,659,890.0 | +5.14% |
Galiano Gold Inc 주식 (GAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.75 | $2.29 | $0.46 | 46,158,768.0 | +6.58% |
| 2025-11 | $2.50 | $1.94 | $0.56 | 55,649,644.0 | +1.67% |
| 2025-10 | $3.12 | $2.14 | $0.975 | 80,878,370.0 | +9.13% |
| 2025-09 | $2.72 | $2.13 | $0.59 | 73,342,576.0 | +0.92% |
| 2025-08 | $2.19 | $1.33 | $0.855 | 54,341,054.0 | +63.16% |
| 2025-07 | $1.53 | $1.26 | $0.27 | 24,943,521.0 | +4.72% |
| 2025-06 | $1.56 | $1.22 | $0.34 | 35,134,330.0 | -5.22% |
| 2025-05 | $1.66 | $1.19 | $0.47 | 21,336,922.0 | +0.75% |
| 2025-04 | $1.41 | $1.00 | $0.41 | 22,558,597.0 | +7.26% |
| 2025-03 | $1.43 | $1.13 | $0.30 | 17,726,226.0 | +9.73% |
| 2025-02 | $1.36 | $1.09 | $0.275 | 13,277,561.0 | +0.89% |
| 2025-01 | $1.33 | $1.07 | $0.256 | 17,929,662.0 | -8.94% |
Galiano Gold Inc 주식 (GAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $1.19 | $0.24 | 8,896,330.0 | -13.48% |
| 2024-11 | $1.77 | $1.33 | $0.44 | 13,987,782.0 | -17.54% |
| 2024-10 | $1.85 | $1.30 | $0.55 | 18,601,146.0 | +20.42% |
| 2024-09 | $1.55 | $1.29 | $0.26 | 12,428,822.0 | -2.74% |
| 2024-08 | $1.83 | $1.24 | $0.59 | 23,221,460.0 | -19.78% |
| 2024-07 | $2.00 | $1.67 | $0.33 | 25,039,730.0 | +5.81% |
| 2024-06 | $1.85 | $1.50 | $0.35 | 19,370,301.0 | -6.52% |
| 2024-05 | $1.90 | $1.59 | $0.31 | 39,236,883.0 | +15.00% |
| 2024-04 | $1.73 | $1.31 | $0.42 | 42,007,822.0 | +14.29% |
| 2024-03 | $1.41 | $0.9059 | $0.5041 | 15,706,034.0 | +47.35% |
| 2024-02 | $1.04 | $0.80 | $0.24 | 6,260,478.0 | +9.21% |
| 2024-01 | $1.09 | $0.86 | $0.23 | 7,192,326.0 | -7.44% |
0.07%
0.25%
자본화:
|
볼륨(24시간):