Stockscreener 앱 받기
2.54
6.72%
0.16
Galiano Gold Inc 주식 (GAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $2.54 | $2.39 | $0.15 | 3,499,458.0 | +6.72% |
| 2025-09-04 | $2.49 | $2.37 | $0.12 | 3,173,552.0 | -4.42% |
| 2025-09-03 | $2.49 | $2.34 | $0.15 | 7,091,125.0 | +7.79% |
| 2025-09-02 | $2.33 | $2.15 | $0.18 | 7,578,987.0 | +6.45% |
| 2025-08-29 | $2.19 | $2.12 | $0.07 | 5,466,593.0 | +2.36% |
| 2025-08-28 | $2.16 | $2.10 | $0.0564 | 3,139,453.0 | -0.47% |
| 2025-08-27 | $2.15 | $2.09 | $0.06 | 1,995,403.0 | -0.47% |
| 2025-08-26 | $2.16 | $2.10 | $0.055 | 2,501,107.0 | +1.66% |
| 2025-08-25 | $2.15 | $2.08 | $0.07 | 3,678,901.0 | -0.24% |
| 2025-08-22 | $2.17 | $2.02 | $0.1449 | 3,457,473.0 | +0.48% |
| 2025-08-21 | $2.12 | $2.01 | $0.11 | 3,994,018.0 | +5.53% |
| 2025-08-20 | $2.05 | $1.98 | $0.07 | 2,124,350.0 | -1.00% |
| 2025-08-19 | $2.12 | $1.98 | $0.15 | 3,495,447.0 | -3.83% |
| 2025-08-18 | $2.10 | $2.02 | $0.08 | 5,037,879.0 | +2.45% |
| 2025-08-15 | $2.05 | $1.92 | $0.134 | 3,393,142.0 | +5.15% |
| 2025-08-14 | $1.94 | $1.68 | $0.26 | 5,531,973.0 | +22.78% |
| 2025-08-13 | $1.60 | $1.54 | $0.055 | 891,653.0 | +1.28% |
| 2025-08-12 | $1.60 | $1.53 | $0.065 | 1,521,806.0 | +1.30% |
| 2025-08-11 | $1.54 | $1.46 | $0.08 | 1,313,267.0 | +1.32% |
| 2025-08-08 | $1.55 | $1.50 | $0.05 | 1,387,521.0 | +1.33% |
Galiano Gold Inc 주식 (GAU) 연도별 가격 이력
이 심층 분석에서는 Galiano Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galiano Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Galiano Gold Inc 주식 (GAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.54 | $2.15 | $0.39 | 24,842,580.0 | +17.05% |
| 2025-08 | $2.19 | $1.33 | $0.855 | 54,341,054.0 | +63.16% |
| 2025-07 | $1.53 | $1.26 | $0.27 | 24,943,521.0 | +4.72% |
| 2025-06 | $1.56 | $1.22 | $0.34 | 35,134,330.0 | -5.22% |
| 2025-05 | $1.66 | $1.19 | $0.47 | 21,336,922.0 | +0.75% |
| 2025-04 | $1.41 | $1.00 | $0.41 | 22,558,597.0 | +7.26% |
| 2025-03 | $1.43 | $1.13 | $0.30 | 17,726,226.0 | +9.73% |
| 2025-02 | $1.36 | $1.09 | $0.275 | 13,277,561.0 | +0.89% |
| 2025-01 | $1.33 | $1.07 | $0.256 | 17,929,662.0 | -8.94% |
Galiano Gold Inc 주식 (GAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $1.19 | $0.24 | 8,896,330.0 | -13.48% |
| 2024-11 | $1.77 | $1.33 | $0.44 | 13,987,782.0 | -17.54% |
| 2024-10 | $1.85 | $1.30 | $0.55 | 18,601,146.0 | +20.42% |
| 2024-09 | $1.55 | $1.29 | $0.26 | 12,428,822.0 | -2.74% |
| 2024-08 | $1.83 | $1.24 | $0.59 | 23,221,460.0 | -19.78% |
| 2024-07 | $2.00 | $1.67 | $0.33 | 25,039,730.0 | +5.81% |
| 2024-06 | $1.85 | $1.50 | $0.35 | 19,370,301.0 | -6.52% |
| 2024-05 | $1.90 | $1.59 | $0.31 | 39,236,883.0 | +15.00% |
| 2024-04 | $1.73 | $1.31 | $0.42 | 42,007,822.0 | +14.29% |
| 2024-03 | $1.41 | $0.9059 | $0.5041 | 15,706,034.0 | +47.35% |
| 2024-02 | $1.04 | $0.80 | $0.24 | 6,260,478.0 | +9.21% |
| 2024-01 | $1.09 | $0.86 | $0.23 | 7,192,326.0 | -7.44% |
Galiano Gold Inc 주식 (GAU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9999 | $0.6007 | $0.3992 | 13,244,582.0 | +45.47% |
| 2023-11 | $0.65 | $0.52 | $0.13 | 3,723,740.0 | +21.97% |
| 2023-10 | $0.61 | $0.52 | $0.09 | 3,180,223.0 | -10.01% |
| 2023-09 | $0.7099 | $0.58 | $0.1299 | 2,890,247.0 | -7.26% |
| 2023-08 | $0.642 | $0.571 | $0.071 | 3,491,876.0 | +2.72% |
| 2023-07 | $0.67 | $0.5507 | $0.1193 | 4,336,816.0 | +4.69% |
| 2023-06 | $0.63 | $0.5487 | $0.0813 | 3,834,792.0 | +4.91% |
| 2023-05 | $0.7398 | $0.537 | $0.2028 | 7,096,924.0 | -9.27% |
| 2023-04 | $0.72 | $0.5811 | $0.1389 | 8,019,211.0 | +6.31% |
| 2023-03 | $0.587 | $0.46 | $0.127 | 6,995,777.0 | +12.15% |
| 2023-02 | $0.62 | $0.48 | $0.14 | 7,535,139.0 | -14.74% |
| 2023-01 | $0.63 | $0.5005 | $0.1295 | 6,800,773.0 | +17.31% |
3.04%
자본화:
|
볼륨(24시간):