Stockscreener 앱 받기
2.26
3.20%
0.07
시간 외 거래:
2.23
-0.03
-1.33%
Galiano Gold Inc 주식 (GAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $2.27 | $2.15 | $0.12 | 3,202,032.0 | +3.20% |
| 2026-10-15 | $2.19 | $1.97 | $0.22 | 4,201,662.0 | +7.35% |
| 2026-10-14 | $2.14 | $2.02 | $0.12 | 2,585,251.0 | -5.56% |
| 2026-10-13 | $2.21 | $2.12 | $0.0865 | 2,147,509.0 | +0.00% |
| 2026-10-12 | $2.21 | $2.16 | $0.05 | 1,397,219.0 | -1.37% |
| 2026-10-09 | $2.23 | $2.13 | $0.095 | 2,726,290.0 | +4.29% |
| 2026-10-08 | $2.12 | $1.97 | $0.15 | 4,250,937.0 | +7.69% |
| 2026-10-07 | $2.01 | $1.95 | $0.065 | 2,460,829.0 | -5.34% |
| 2026-10-06 | $2.10 | $1.98 | $0.12 | 3,194,901.0 | +3.52% |
| 2026-10-05 | $2.02 | $1.96 | $0.06 | 4,330,818.0 | +0.00% |
| 2026-10-02 | $2.02 | $1.96 | $0.055 | 2,749,522.0 | +2.05% |
| 2026-10-01 | $1.98 | $1.91 | $0.07 | 1,765,691.0 | +0.52% |
| 2026-09-30 | $2.00 | $1.93 | $0.065 | 1,648,774.0 | -2.02% |
| 2026-09-29 | $1.99 | $1.91 | $0.08 | 2,616,497.0 | +2.59% |
| 2026-09-28 | $1.99 | $1.91 | $0.075 | 2,462,629.0 | -6.31% |
| 2026-09-25 | $2.09 | $2.00 | $0.09 | 2,053,603.0 | +3.00% |
| 2026-09-24 | $2.04 | $1.98 | $0.06 | 1,882,796.0 | -2.91% |
| 2026-09-23 | $2.15 | $2.04 | $0.11 | 2,723,210.0 | -5.50% |
| 2026-09-22 | $2.20 | $2.09 | $0.11 | 2,605,892.0 | +3.32% |
| 2026-09-21 | $2.15 | $2.08 | $0.07 | 2,202,668.0 | -0.94% |
| 2026-09-18 | $2.14 | $2.05 | $0.09 | 3,482,175.0 | +2.90% |
Galiano Gold Inc 주식 (GAU) 연도별 가격 이력
이 심층 분석에서는 Galiano Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galiano Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Galiano Gold Inc 주식 (GAU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.27 | $1.91 | $0.36 | 35,012,661.0 | +16.49% |
| 2026-09 | $2.36 | $1.91 | $0.45 | 50,853,046.0 | -14.16% |
| 2026-08 | $2.47 | $1.74 | $0.73 | 59,260,205.0 | +30.26% |
| 2026-07 | $2.07 | $1.66 | $0.41 | 66,442,412.0 | -7.22% |
| 2026-06 | $2.37 | $1.75 | $0.62 | 80,816,256.0 | -19.40% |
| 2026-05 | $2.74 | $2.13 | $0.61 | 49,746,230.0 | +0.00% |
| 2026-04 | $2.76 | $2.21 | $0.55 | 52,173,447.0 | -7.57% |
| 2026-03 | $3.62 | $2.12 | $1.50 | 96,768,242.0 | -28.69% |
| 2026-02 | $3.52 | $2.40 | $1.12 | 76,926,331.0 | +32.33% |
| 2026-01 | $3.26 | $2.45 | $0.81 | 64,659,890.0 | +5.14% |
Galiano Gold Inc 주식 (GAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.75 | $2.29 | $0.46 | 46,158,768.0 | +6.58% |
| 2025-11 | $2.50 | $1.94 | $0.56 | 55,649,644.0 | +1.67% |
| 2025-10 | $3.12 | $2.14 | $0.975 | 80,878,370.0 | +9.13% |
| 2025-09 | $2.72 | $2.13 | $0.59 | 73,342,576.0 | +0.92% |
| 2025-08 | $2.19 | $1.33 | $0.855 | 54,341,054.0 | +63.16% |
| 2025-07 | $1.53 | $1.26 | $0.27 | 24,943,521.0 | +4.72% |
| 2025-06 | $1.56 | $1.22 | $0.34 | 35,134,330.0 | -5.22% |
| 2025-05 | $1.66 | $1.19 | $0.47 | 21,336,922.0 | +0.75% |
| 2025-04 | $1.41 | $1.00 | $0.41 | 22,558,597.0 | +7.26% |
| 2025-03 | $1.43 | $1.13 | $0.30 | 17,726,226.0 | +9.73% |
| 2025-02 | $1.36 | $1.09 | $0.275 | 13,277,561.0 | +0.89% |
| 2025-01 | $1.33 | $1.07 | $0.256 | 17,929,662.0 | -8.94% |
Galiano Gold Inc 주식 (GAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $1.19 | $0.24 | 8,896,330.0 | -13.48% |
| 2024-11 | $1.77 | $1.33 | $0.44 | 13,987,782.0 | -17.54% |
| 2024-10 | $1.85 | $1.30 | $0.55 | 18,601,146.0 | +20.42% |
| 2024-09 | $1.55 | $1.29 | $0.26 | 12,428,822.0 | -2.74% |
| 2024-08 | $1.83 | $1.24 | $0.59 | 23,221,460.0 | -19.78% |
| 2024-07 | $2.00 | $1.67 | $0.33 | 25,039,730.0 | +5.81% |
| 2024-06 | $1.85 | $1.50 | $0.35 | 19,370,301.0 | -6.52% |
| 2024-05 | $1.90 | $1.59 | $0.31 | 39,236,883.0 | +15.00% |
| 2024-04 | $1.73 | $1.31 | $0.42 | 42,007,822.0 | +14.29% |
| 2024-03 | $1.41 | $0.9059 | $0.5041 | 15,706,034.0 | +47.35% |
| 2024-02 | $1.04 | $0.80 | $0.24 | 6,260,478.0 | +9.21% |
| 2024-01 | $1.09 | $0.86 | $0.23 | 7,192,326.0 | -7.44% |
1.80%
0.91%
자본화:
|
볼륨(24시간):