Stockscreener 앱 받기
8.86
0.34%
0.03
시장 영업 전:
8.96
0.10
+1.13%
Stealthgas Inc 주식 (GASS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $9.00 | $8.72 | $0.2799 | 56,896.0 | +0.34% |
| 2026-07-24 | $9.07 | $8.83 | $0.24 | 80,057.0 | -2.00% |
| 2026-07-23 | $9.02 | $8.65 | $0.3729 | 78,926.0 | +1.92% |
| 2026-07-22 | $9.09 | $8.82 | $0.27 | 83,283.0 | -0.79% |
| 2026-07-21 | $8.94 | $8.62 | $0.315 | 83,140.0 | +3.36% |
| 2026-07-20 | $8.87 | $8.57 | $0.2999 | 133,276.0 | +1.06% |
| 2026-07-17 | $8.75 | $8.41 | $0.34 | 90,687.0 | -1.84% |
| 2026-07-16 | $8.94 | $8.69 | $0.25 | 82,776.0 | -2.80% |
| 2026-07-15 | $9.03 | $8.80 | $0.2347 | 119,929.0 | +1.94% |
| 2026-07-14 | $8.90 | $8.58 | $0.32 | 92,061.0 | +0.69% |
| 2026-07-13 | $9.07 | $8.68 | $0.395 | 133,841.0 | -2.13% |
| 2026-07-10 | $8.90 | $8.66 | $0.24 | 189,491.0 | +3.85% |
| 2026-07-09 | $8.80 | $8.38 | $0.415 | 120,154.0 | -1.83% |
| 2026-07-08 | $8.75 | $8.41 | $0.34 | 100,532.0 | +2.59% |
| 2026-07-07 | $8.53 | $8.27 | $0.26 | 96,532.0 | +2.53% |
| 2026-07-06 | $8.46 | $8.18 | $0.285 | 130,188.0 | +1.10% |
| 2026-07-02 | $8.33 | $7.97 | $0.36 | 136,970.0 | +3.14% |
| 2026-07-01 | $8.06 | $7.88 | $0.18 | 85,243.0 | +0.76% |
| 2026-06-30 | $8.22 | $7.80 | $0.42 | 147,062.0 | -1.37% |
Stealthgas Inc 주식 (GASS) 연도별 가격 이력
이 심층 분석에서는 Stealthgas Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GASS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stealthgas Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stealthgas Inc 주식 (GASS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $9.09 | $7.88 | $1.21 | 1,950,878.0 | +12.15% |
| 2026-06 | $9.90 | $7.80 | $2.10 | 3,276,346.0 | -13.94% |
| 2026-05 | $10.55 | $9.04 | $1.51 | 2,853,108.0 | -7.74% |
| 2026-04 | $9.98 | $8.91 | $1.07 | 2,179,639.0 | +8.39% |
| 2026-03 | $10.52 | $8.43 | $2.09 | 5,688,825.0 | +2.57% |
| 2026-02 | $8.96 | $7.56 | $1.40 | 2,465,923.0 | +15.78% |
| 2026-01 | $8.06 | $6.91 | $1.15 | 2,220,416.0 | +10.11% |
Stealthgas Inc 주식 (GASS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.25 | $6.69 | $0.555 | 2,732,051.0 | +2.92% |
| 2025-11 | $7.00 | $6.66 | $0.34 | 1,609,426.0 | +0.15% |
| 2025-10 | $6.92 | $6.12 | $0.80 | 2,369,582.0 | +4.58% |
| 2025-09 | $7.78 | $6.53 | $1.25 | 2,357,157.0 | -14.15% |
| 2025-08 | $8.18 | $6.51 | $1.67 | 3,418,009.0 | +14.74% |
| 2025-07 | $7.12 | $6.26 | $0.855 | 1,797,796.0 | +3.74% |
| 2025-06 | $7.16 | $5.70 | $1.46 | 2,337,239.0 | +7.55% |
| 2025-05 | $6.04 | $5.22 | $0.82 | 1,518,720.0 | +10.78% |
| 2025-04 | $5.88 | $4.90 | $0.98 | 1,753,204.0 | -4.78% |
| 2025-03 | $6.00 | $5.22 | $0.78 | 1,863,533.0 | -0.35% |
| 2025-02 | $6.65 | $5.41 | $1.24 | 1,912,743.0 | +0.53% |
| 2025-01 | $6.15 | $5.45 | $0.705 | 2,886,166.0 | -0.18% |
Stealthgas Inc 주식 (GASS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.83 | $4.82 | $1.01 | 3,557,330.0 | +3.23% |
| 2024-11 | $6.24 | $5.42 | $0.815 | 3,482,034.0 | -5.82% |
| 2024-10 | $7.26 | $5.73 | $1.53 | 2,701,153.0 | -15.42% |
| 2024-09 | $7.11 | $5.67 | $1.44 | 2,895,948.0 | +14.07% |
| 2024-08 | $6.63 | $5.66 | $0.9699 | 3,142,697.0 | -9.68% |
| 2024-07 | $7.68 | $6.35 | $1.33 | 2,492,745.0 | -10.07% |
| 2024-06 | $8.78 | $7.27 | $1.51 | 2,515,687.0 | -13.33% |
| 2024-05 | $8.84 | $6.04 | $2.80 | 4,203,377.0 | +35.46% |
| 2024-04 | $6.31 | $5.77 | $0.54 | 1,882,114.0 | +5.39% |
| 2024-03 | $6.36 | $5.72 | $0.6399 | 2,838,576.0 | -3.73% |
| 2024-02 | $7.68 | $6.10 | $1.58 | 4,213,110.0 | -19.24% |
| 2024-01 | $7.98 | $6.58 | $1.40 | 4,916,557.0 | +18.27% |
1.76%
0.06%
자본화:
|
볼륨(24시간):