Stockscreener 앱 받기
8.835
0.89%
-0.135
Stealthgas Inc 주식 (GASS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $9.09 | $8.79 | $0.305 | 35,253.0 | -1.51% |
| 2026-03-12 | $9.56 | $8.94 | $0.62 | 228,076.0 | -5.68% |
| 2026-03-11 | $9.72 | $9.31 | $0.41 | 245,040.0 | -1.35% |
| 2026-03-10 | $9.90 | $9.50 | $0.4018 | 228,758.0 | -2.23% |
| 2026-03-09 | $10.40 | $9.82 | $0.585 | 367,575.0 | -2.95% |
| 2026-03-06 | $10.52 | $9.90 | $0.62 | 351,910.0 | -1.36% |
| 2026-03-05 | $10.31 | $9.78 | $0.535 | 683,621.0 | +4.78% |
| 2026-03-04 | $9.87 | $9.08 | $0.79 | 742,516.0 | +9.96% |
| 2026-03-03 | $9.09 | $8.43 | $0.66 | 390,220.0 | +3.00% |
| 2026-03-02 | $9.32 | $8.53 | $0.795 | 499,907.0 | -3.02% |
| 2026-02-27 | $8.96 | $8.59 | $0.3698 | 185,075.0 | +1.59% |
| 2026-02-26 | $8.85 | $8.65 | $0.195 | 140,630.0 | +1.26% |
| 2026-02-25 | $8.74 | $8.31 | $0.4336 | 131,863.0 | +1.99% |
| 2026-02-24 | $8.55 | $8.25 | $0.30 | 117,192.0 | +3.52% |
| 2026-02-23 | $8.39 | $8.16 | $0.2313 | 121,855.0 | -0.96% |
| 2026-02-20 | $8.39 | $8.09 | $0.305 | 97,456.0 | +1.71% |
| 2026-02-19 | $8.35 | $8.13 | $0.219 | 98,905.0 | -1.68% |
| 2026-02-18 | $8.35 | $7.93 | $0.4199 | 115,862.0 | +3.48% |
| 2026-02-17 | $8.09 | $7.70 | $0.39 | 99,196.0 | +2.29% |
| 2026-02-13 | $7.91 | $7.76 | $0.145 | 68,920.0 | +1.16% |
| 2026-02-12 | $8.00 | $7.72 | $0.28 | 133,504.0 | -4.19% |
| 2026-02-11 | $8.35 | $8.10 | $0.25 | 202,308.0 | +0.12% |
Stealthgas Inc 주식 (GASS) 연도별 가격 이력
이 심층 분석에서는 Stealthgas Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GASS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stealthgas Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stealthgas Inc 주식 (GASS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $10.52 | $8.43 | $2.09 | 3,772,876.0 | -1.28% |
| 2026-02 | $8.96 | $7.56 | $1.40 | 2,465,923.0 | +15.78% |
| 2026-01 | $8.06 | $6.91 | $1.15 | 2,220,416.0 | +10.11% |
Stealthgas Inc 주식 (GASS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.25 | $6.69 | $0.555 | 2,732,051.0 | +2.92% |
| 2025-11 | $7.00 | $6.66 | $0.34 | 1,609,426.0 | +0.15% |
| 2025-10 | $6.92 | $6.12 | $0.80 | 2,369,582.0 | +4.58% |
| 2025-09 | $7.78 | $6.53 | $1.25 | 2,357,157.0 | -14.15% |
| 2025-08 | $8.18 | $6.51 | $1.67 | 3,418,009.0 | +14.74% |
| 2025-07 | $7.12 | $6.26 | $0.855 | 1,797,796.0 | +3.74% |
| 2025-06 | $7.16 | $5.70 | $1.46 | 2,337,239.0 | +7.55% |
| 2025-05 | $6.04 | $5.22 | $0.82 | 1,518,720.0 | +10.78% |
| 2025-04 | $5.88 | $4.90 | $0.98 | 1,753,204.0 | -4.78% |
| 2025-03 | $6.00 | $5.22 | $0.78 | 1,863,533.0 | -0.35% |
| 2025-02 | $6.65 | $5.41 | $1.24 | 1,912,743.0 | +0.53% |
| 2025-01 | $6.15 | $5.45 | $0.705 | 2,886,166.0 | -0.18% |
Stealthgas Inc 주식 (GASS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.83 | $4.82 | $1.01 | 3,557,330.0 | +3.23% |
| 2024-11 | $6.24 | $5.42 | $0.815 | 3,482,034.0 | -5.82% |
| 2024-10 | $7.26 | $5.73 | $1.53 | 2,701,153.0 | -15.42% |
| 2024-09 | $7.11 | $5.67 | $1.44 | 2,895,948.0 | +14.07% |
| 2024-08 | $6.63 | $5.66 | $0.9699 | 3,142,697.0 | -9.68% |
| 2024-07 | $7.68 | $6.35 | $1.33 | 2,492,745.0 | -10.07% |
| 2024-06 | $8.78 | $7.27 | $1.51 | 2,515,687.0 | -13.33% |
| 2024-05 | $8.84 | $6.04 | $2.80 | 4,203,377.0 | +35.46% |
| 2024-04 | $6.31 | $5.77 | $0.54 | 1,882,114.0 | +5.39% |
| 2024-03 | $6.36 | $5.72 | $0.6399 | 2,838,576.0 | -3.73% |
| 2024-02 | $7.68 | $6.10 | $1.58 | 4,213,110.0 | -19.24% |
| 2024-01 | $7.98 | $6.58 | $1.40 | 4,916,557.0 | +18.27% |
0.33%
1.12%
자본화:
|
볼륨(24시간):