Stockscreener 앱 받기
9.92
2.94%
-0.30
시간 외 거래:
10.19
0.27
+2.72%
Stealthgas Inc 주식 (GASS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $10.21 | $9.73 | $0.48 | 249,654.0 | -2.94% |
| 2026-05-21 | $10.44 | $10.21 | $0.225 | 106,859.0 | -1.64% |
| 2026-05-20 | $10.55 | $10.10 | $0.45 | 206,613.0 | +3.69% |
| 2026-05-19 | $10.15 | $9.97 | $0.18 | 175,131.0 | -0.50% |
| 2026-05-18 | $10.18 | $9.94 | $0.24 | 107,479.0 | +0.00% |
| 2026-05-15 | $10.21 | $10.02 | $0.19 | 52,434.0 | -1.85% |
| 2026-05-14 | $10.42 | $10.14 | $0.28 | 92,158.0 | +1.68% |
| 2026-05-13 | $10.32 | $9.96 | $0.36 | 85,290.0 | -1.46% |
| 2026-05-12 | $10.24 | $9.91 | $0.3251 | 134,364.0 | +1.79% |
| 2026-05-11 | $10.17 | $9.92 | $0.25 | 135,305.0 | +1.62% |
| 2026-05-08 | $10.01 | $9.75 | $0.26 | 56,603.0 | +1.02% |
| 2026-05-07 | $9.98 | $9.75 | $0.23 | 111,891.0 | -1.80% |
| 2026-05-06 | $10.33 | $9.90 | $0.43 | 150,852.0 | -3.29% |
| 2026-05-05 | $10.45 | $9.99 | $0.461 | 192,896.0 | +2.18% |
| 2026-05-04 | $10.19 | $9.88 | $0.3099 | 140,160.0 | +0.30% |
| 2026-05-01 | $10.11 | $9.90 | $0.2104 | 153,426.0 | +1.21% |
| 2026-04-30 | $9.98 | $9.74 | $0.239 | 116,195.0 | +1.22% |
| 2026-04-29 | $9.90 | $9.56 | $0.335 | 128,600.0 | +1.97% |
| 2026-04-28 | $9.68 | $9.45 | $0.23 | 92,975.0 | -0.31% |
Stealthgas Inc 주식 (GASS) 연도별 가격 이력
이 심층 분석에서는 Stealthgas Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GASS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stealthgas Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stealthgas Inc 주식 (GASS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.55 | $9.73 | $0.82 | 2,400,769.0 | -0.30% |
| 2026-04 | $9.98 | $8.91 | $1.07 | 2,179,639.0 | +8.39% |
| 2026-03 | $10.52 | $8.43 | $2.09 | 5,688,825.0 | +2.57% |
| 2026-02 | $8.96 | $7.56 | $1.40 | 2,465,923.0 | +15.78% |
| 2026-01 | $8.06 | $6.91 | $1.15 | 2,220,416.0 | +10.11% |
Stealthgas Inc 주식 (GASS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.25 | $6.69 | $0.555 | 2,732,051.0 | +2.92% |
| 2025-11 | $7.00 | $6.66 | $0.34 | 1,609,426.0 | +0.15% |
| 2025-10 | $6.92 | $6.12 | $0.80 | 2,369,582.0 | +4.58% |
| 2025-09 | $7.78 | $6.53 | $1.25 | 2,357,157.0 | -14.15% |
| 2025-08 | $8.18 | $6.51 | $1.67 | 3,418,009.0 | +14.74% |
| 2025-07 | $7.12 | $6.26 | $0.855 | 1,797,796.0 | +3.74% |
| 2025-06 | $7.16 | $5.70 | $1.46 | 2,337,239.0 | +7.55% |
| 2025-05 | $6.04 | $5.22 | $0.82 | 1,518,720.0 | +10.78% |
| 2025-04 | $5.88 | $4.90 | $0.98 | 1,753,204.0 | -4.78% |
| 2025-03 | $6.00 | $5.22 | $0.78 | 1,863,533.0 | -0.35% |
| 2025-02 | $6.65 | $5.41 | $1.24 | 1,912,743.0 | +0.53% |
| 2025-01 | $6.15 | $5.45 | $0.705 | 2,886,166.0 | -0.18% |
Stealthgas Inc 주식 (GASS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.83 | $4.82 | $1.01 | 3,557,330.0 | +3.23% |
| 2024-11 | $6.24 | $5.42 | $0.815 | 3,482,034.0 | -5.82% |
| 2024-10 | $7.26 | $5.73 | $1.53 | 2,701,153.0 | -15.42% |
| 2024-09 | $7.11 | $5.67 | $1.44 | 2,895,948.0 | +14.07% |
| 2024-08 | $6.63 | $5.66 | $0.9699 | 3,142,697.0 | -9.68% |
| 2024-07 | $7.68 | $6.35 | $1.33 | 2,492,745.0 | -10.07% |
| 2024-06 | $8.78 | $7.27 | $1.51 | 2,515,687.0 | -13.33% |
| 2024-05 | $8.84 | $6.04 | $2.80 | 4,203,377.0 | +35.46% |
| 2024-04 | $6.31 | $5.77 | $0.54 | 1,882,114.0 | +5.39% |
| 2024-03 | $6.36 | $5.72 | $0.6399 | 2,838,576.0 | -3.73% |
| 2024-02 | $7.68 | $6.10 | $1.58 | 4,213,110.0 | -19.24% |
| 2024-01 | $7.98 | $6.58 | $1.40 | 4,916,557.0 | +18.27% |
2.85%
자본화:
|
볼륨(24시간):