23.95
price down icon0.02%   -0.015
 
loading

Gap Inc 주식 (GAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-05 $24.51 $23.72 $0.79 6,860,765.0 +0.04%
2025-09-04 $23.99 $22.62 $1.37 16,344,189.0 +5.93%
2025-09-03 $23.02 $22.43 $0.585 11,038,734.0 -0.13%
2025-09-02 $22.66 $21.72 $0.945 15,039,225.0 +2.77%
2025-08-29 $22.60 $21.34 $1.26 26,888,465.0 +1.52%
2025-08-28 $22.74 $21.45 $1.29 22,386,123.0 -2.78%
2025-08-27 $22.46 $21.66 $0.805 11,970,411.0 +3.34%
2025-08-26 $21.86 $21.42 $0.445 11,395,255.0 +0.33%
2025-08-25 $21.75 $21.34 $0.41 10,494,268.0 +0.42%
2025-08-22 $21.63 $20.65 $0.98 11,114,515.0 +1.04%
2025-08-21 $21.29 $20.35 $0.935 9,093,765.0 +2.17%
2025-08-20 $20.91 $20.18 $0.73 7,658,930.0 +0.19%
2025-08-19 $21.20 $20.50 $0.695 7,432,840.0 -0.96%
2025-08-18 $20.95 $20.52 $0.43 5,357,599.0 +1.06%
2025-08-15 $21.04 $20.65 $0.39 4,602,121.0 -0.91%
2025-08-14 $20.98 $20.38 $0.605 5,587,944.0 -1.28%
2025-08-13 $21.23 $20.48 $0.755 8,195,147.0 +3.47%
2025-08-12 $20.48 $19.80 $0.68 7,442,287.0 +3.76%
2025-08-11 $19.90 $19.48 $0.425 6,857,683.0 -0.51%
2025-08-08 $20.33 $19.65 $0.68 5,251,592.0 -1.49%
2025-08-07 $20.40 $20.02 $0.3756 6,297,551.0 +0.25%
2025-08-06 $20.07 $19.50 $0.575 6,834,375.0 +2.87%

Gap Inc 주식 (GAP) 연도별 가격 이력

이 심층 분석에서는 Gap Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gap Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gap Inc 주식 (GAP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $24.51 $21.72 $2.79 49,282,913.0 +8.77%
2025-08 $22.74 $18.68 $4.05 200,120,157.0 +13.10%
2025-07 $23.40 $19.36 $4.04 176,310,261.0 -10.77%
2025-06 $22.71 $20.65 $2.07 201,650,070.0 -2.24%
2025-05 $29.29 $21.80 $7.49 261,480,948.0 +1.87%
2025-04 $22.52 $16.99 $5.53 219,275,084.0 +6.26%
2025-03 $23.32 $18.54 $4.78 236,280,933.0 -8.85%
2025-02 $23.69 $21.92 $1.77 96,808,609.0 -6.07%
2025-01 $25.06 $22.29 $2.77 83,176,345.0 +1.86%

Gap Inc 주식 (GAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.41 $23.25 $3.16 106,095,539.0 -2.89%
2024-11 $25.89 $20.13 $5.76 157,673,232.0 +16.75%
2024-10 $22.87 $19.95 $2.92 88,835,270.0 -5.80%
2024-09 $23.12 $19.23 $3.89 118,402,128.0 -1.69%
2024-08 $25.40 $21.68 $3.72 51,527,055.0 +0.00%
$70.42
price down icon 1.18%
$181.65
price down icon 4.84%
apparel_retail ANF
$94.58
price up icon 1.19%
apparel_retail AEO
$18.09
price down icon 3.81%
apparel_retail BKE
$59.72
price down icon 0.87%
자본화:     |  볼륨(24시간):