Stockscreener 앱 받기
20.05
1.96%
0.399
Gap Inc 주식 (GAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $20.16 | $19.87 | $0.2949 | 2,862,296.0 | +1.96% |
| 2026-08-20 | $19.98 | $19.52 | $0.46 | 4,892,841.0 | -2.24% |
| 2026-08-19 | $20.39 | $19.96 | $0.43 | 5,660,033.0 | +0.10% |
| 2026-08-18 | $20.41 | $19.98 | $0.425 | 4,362,439.0 | -0.50% |
| 2026-08-17 | $20.63 | $20.09 | $0.535 | 5,648,776.0 | -2.04% |
| 2026-08-14 | $20.73 | $20.28 | $0.45 | 3,386,768.0 | +1.03% |
| 2026-08-13 | $20.48 | $19.98 | $0.50 | 4,313,193.0 | +0.69% |
| 2026-08-12 | $20.69 | $20.11 | $0.585 | 5,833,427.0 | -3.39% |
| 2026-08-11 | $21.20 | $20.68 | $0.52 | 6,111,289.0 | -2.56% |
| 2026-08-10 | $21.64 | $20.55 | $1.08 | 7,366,394.0 | +5.08% |
| 2026-08-07 | $20.66 | $20.00 | $0.655 | 5,446,984.0 | -0.24% |
| 2026-08-06 | $20.68 | $20.34 | $0.34 | 4,197,681.0 | -0.24% |
| 2026-08-05 | $20.98 | $20.50 | $0.48 | 3,775,631.0 | -0.24% |
| 2026-08-04 | $20.82 | $20.18 | $0.635 | 5,174,929.0 | +0.63% |
| 2026-08-03 | $20.55 | $20.09 | $0.46 | 5,391,687.0 | +2.04% |
| 2026-07-31 | $20.33 | $19.96 | $0.3738 | 3,250,980.0 | -1.47% |
| 2026-07-30 | $20.43 | $20.03 | $0.405 | 4,381,035.0 | +0.44% |
| 2026-07-29 | $20.49 | $19.91 | $0.58 | 4,831,900.0 | +0.40% |
| 2026-07-28 | $20.43 | $19.80 | $0.625 | 6,017,914.0 | +2.90% |
| 2026-07-27 | $19.66 | $19.08 | $0.575 | 6,302,422.0 | +3.31% |
| 2026-07-24 | $19.29 | $18.68 | $0.605 | 4,805,939.0 | +0.69% |
| 2026-07-23 | $19.64 | $18.75 | $0.885 | 6,456,235.0 | -3.92% |
| 2026-07-22 | $19.84 | $19.49 | $0.349 | 4,468,395.0 | +0.26% |
Gap Inc 주식 (GAP) 연도별 가격 이력
이 심층 분석에서는 Gap Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gap Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gap Inc 주식 (GAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $21.64 | $19.52 | $2.12 | 74,424,368.0 | -0.22% |
| 2026-07 | $21.24 | $18.30 | $2.94 | 153,265,302.0 | +7.49% |
| 2026-06 | $22.41 | $18.11 | $4.30 | 171,785,548.0 | -11.68% |
| 2026-05 | $25.32 | $20.05 | $5.27 | 185,920,032.0 | -13.99% |
| 2026-04 | $27.95 | $24.15 | $3.80 | 129,901,024.0 | +1.61% |
| 2026-03 | $28.43 | $22.03 | $6.40 | 224,117,210.0 | -13.69% |
| 2026-02 | $29.36 | $25.92 | $3.44 | 116,528,225.0 | +0.21% |
| 2026-01 | $29.10 | $24.77 | $4.33 | 160,782,331.0 | +9.30% |
Gap Inc 주식 (GAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.32 | $25.21 | $3.11 | 159,655,116.0 | -4.32% |
| 2025-11 | $27.96 | $21.90 | $6.07 | 192,897,213.0 | +18.47% |
| 2025-10 | $24.59 | $19.59 | $4.99 | 187,578,760.0 | +6.83% |
| 2025-09 | $24.54 | $20.86 | $3.68 | 219,146,797.0 | -2.82% |
| 2025-08 | $22.74 | $18.68 | $4.05 | 200,120,157.0 | +13.10% |
| 2025-07 | $23.40 | $19.36 | $4.04 | 176,310,261.0 | -10.77% |
| 2025-06 | $22.71 | $20.65 | $2.07 | 201,650,070.0 | -2.24% |
| 2025-05 | $29.29 | $21.80 | $7.49 | 261,480,948.0 | +1.87% |
| 2025-04 | $22.52 | $16.99 | $5.53 | 219,275,084.0 | +6.26% |
| 2025-03 | $23.32 | $18.54 | $4.78 | 236,280,933.0 | -8.85% |
| 2025-02 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| 2025-01 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc 주식 (GAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| 2024-11 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| 2024-10 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| 2024-09 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| 2024-08 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
0.54%
3.07%
자본화:
|
볼륨(24시간):