21.90
price down icon0.36%   -0.08
after-market 시간 외 거래: 21.92 0.02 +0.09%
loading

Gap Inc 주식 (GAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $22.25 $21.63 $0.62 10,476,106.0 -0.36%
2025-06-26 $22.03 $21.28 $0.7499 6,138,344.0 +2.42%
2025-06-25 $21.75 $21.38 $0.365 5,827,624.0 -0.51%
2025-06-24 $21.92 $21.31 $0.61 6,850,598.0 +0.65%
2025-06-23 $21.57 $20.92 $0.65 7,228,834.0 +0.42%
2025-06-20 $21.42 $20.89 $0.53 11,361,737.0 +2.30%
2025-06-18 $21.22 $20.81 $0.41 7,628,780.0 -0.62%
2025-06-17 $21.41 $20.93 $0.48 7,117,393.0 -0.80%
2025-06-16 $21.29 $20.85 $0.44 8,895,100.0 +1.44%
2025-06-13 $21.55 $20.65 $0.90 9,989,636.0 -3.52%
2025-06-12 $22.18 $21.45 $0.725 11,589,566.0 -3.27%
2025-06-11 $22.71 $22.14 $0.57 8,404,003.0 +0.63%
2025-06-10 $22.43 $22.07 $0.365 8,351,250.0 -0.18%
2025-06-09 $22.57 $22.10 $0.47 11,017,861.0 +1.37%
2025-06-06 $22.07 $21.60 $0.465 9,767,465.0 +1.71%
2025-06-05 $21.94 $21.03 $0.91 16,283,265.0 +2.62%
2025-06-04 $21.82 $20.92 $0.90 15,842,234.0 -4.23%
2025-06-03 $22.57 $21.90 $0.67 14,103,177.0 -2.10%
2025-06-02 $22.50 $21.65 $0.8549 17,863,546.0 +0.54%
2025-05-30 $23.18 $21.98 $1.20 58,574,981.0 -20.18%
2025-05-29 $28.40 $27.74 $0.66 16,357,690.0 -1.03%

Gap Inc 주식 (GAP) 연도별 가격 이력

이 심층 분석에서는 Gap Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gap Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gap Inc 주식 (GAP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $22.71 $20.65 $2.07 205,212,625.0 -1.84%
2025-05 $29.29 $21.80 $7.49 261,480,948.0 +1.87%
2025-04 $22.52 $16.99 $5.53 219,275,084.0 +6.26%
2025-03 $23.32 $18.54 $4.78 236,280,933.0 -8.85%
2025-02 $23.69 $21.92 $1.77 96,808,609.0 -6.07%
2025-01 $25.06 $22.29 $2.77 83,176,345.0 +1.86%

Gap Inc 주식 (GAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.41 $23.25 $3.16 106,095,539.0 -2.89%
2024-11 $25.89 $20.13 $5.76 157,673,232.0 +16.75%
2024-10 $22.87 $19.95 $2.92 88,835,270.0 -5.80%
2024-09 $23.12 $19.23 $3.89 118,402,128.0 -1.69%
2024-08 $25.40 $21.68 $3.72 51,527,055.0 +0.00%
$69.40
price down icon 1.78%
$154.55
price up icon 1.31%
apparel_retail ANF
$82.72
price up icon 3.58%
apparel_retail FL
$24.50
price up icon 0.66%
apparel_retail BKE
$45.57
price up icon 1.11%
자본화:     |  볼륨(24시간):