20.72
price up icon0.44%   0.09
pre-market  시장 영업 전:  20.99   0.27   +1.30%
loading

Gap Inc 주식 (GAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $21.04 $20.61 $0.43 7,071,902.0 +0.44%
2025-07-21 $21.13 $20.28 $0.85 9,591,599.0 +2.18%
2025-07-18 $20.55 $20.13 $0.42 7,863,260.0 -0.74%
2025-07-17 $20.43 $20.09 $0.34 7,252,732.0 +0.64%
2025-07-16 $20.85 $19.87 $0.979 12,052,226.0 -2.32%
2025-07-15 $21.53 $20.61 $0.9197 11,950,529.0 -3.45%
2025-07-14 $22.76 $21.42 $1.34 13,241,993.0 -6.13%
2025-07-11 $23.01 $22.54 $0.47 7,341,717.0 -1.13%
2025-07-10 $23.32 $22.69 $0.63 7,586,852.0 +1.99%
2025-07-09 $22.82 $22.39 $0.43 7,374,785.0 -0.13%
2025-07-08 $22.87 $22.21 $0.66 8,587,817.0 +0.04%
2025-07-07 $23.40 $22.55 $0.85 9,055,228.0 -0.26%
2025-07-03 $22.97 $22.44 $0.53 4,551,098.0 +0.71%
2025-07-02 $22.89 $22.10 $0.7949 11,391,354.0 +0.45%
2025-07-01 $22.98 $21.62 $1.36 8,298,256.0 +2.98%
2025-06-30 $22.05 $21.71 $0.34 6,913,551.0 -0.41%
2025-06-27 $22.25 $21.63 $0.62 10,476,106.0 -0.36%
2025-06-26 $22.03 $21.28 $0.7499 6,138,344.0 +2.42%
2025-06-25 $21.75 $21.38 $0.365 5,827,624.0 -0.51%
2025-06-24 $21.92 $21.31 $0.61 6,850,598.0 +0.65%

Gap Inc 주식 (GAP) 연도별 가격 이력

이 심층 분석에서는 Gap Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gap Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gap Inc 주식 (GAP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.40 $19.87 $3.53 140,283,250.0 -5.00%
2025-06 $22.71 $20.65 $2.07 201,650,070.0 -2.24%
2025-05 $29.29 $21.80 $7.49 261,480,948.0 +1.87%
2025-04 $22.52 $16.99 $5.53 219,275,084.0 +6.26%
2025-03 $23.32 $18.54 $4.78 236,280,933.0 -8.85%
2025-02 $23.69 $21.92 $1.77 96,808,609.0 -6.07%
2025-01 $25.06 $22.29 $2.77 83,176,345.0 +1.86%

Gap Inc 주식 (GAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.41 $23.25 $3.16 106,095,539.0 -2.89%
2024-11 $25.89 $20.13 $5.76 157,673,232.0 +16.75%
2024-10 $22.87 $19.95 $2.92 88,835,270.0 -5.80%
2024-09 $23.12 $19.23 $3.89 118,402,128.0 -1.69%
2024-08 $25.40 $21.68 $3.72 51,527,055.0 +0.00%
$74.96
price up icon 0.46%
$175.60
price up icon 1.00%
apparel_retail ANF
$95.72
price up icon 0.43%
apparel_retail BKE
$49.67
price up icon 1.47%
apparel_retail FL
$25.49
price down icon 0.27%
자본화:     |  볼륨(24시간):