21.86
price up icon1.27%   0.285
 
loading

Gap Inc 주식 (GAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $21.99 $21.60 $0.39 4,789,873.0 +1.27%
2025-06-05 $21.94 $21.03 $0.91 16,283,265.0 +2.62%
2025-06-04 $21.82 $20.92 $0.90 15,842,234.0 -4.23%
2025-06-03 $22.57 $21.90 $0.67 14,103,177.0 -2.10%
2025-06-02 $22.50 $21.65 $0.8549 17,863,546.0 +0.54%
2025-05-30 $23.18 $21.98 $1.20 58,574,981.0 -20.18%
2025-05-29 $28.40 $27.74 $0.66 16,357,690.0 -1.03%
2025-05-28 $28.75 $28.15 $0.595 21,586,684.0 -0.70%
2025-05-27 $28.99 $28.36 $0.635 15,453,323.0 -0.07%
2025-05-23 $28.94 $28.19 $0.75 12,981,708.0 -1.49%
2025-05-22 $29.29 $27.79 $1.50 18,937,517.0 +5.02%
2025-05-21 $28.09 $27.19 $0.9001 8,683,327.0 -0.72%
2025-05-20 $28.43 $27.55 $0.88 10,392,391.0 -0.89%
2025-05-19 $28.08 $26.61 $1.47 6,534,472.0 +2.08%
2025-05-16 $27.53 $26.59 $0.935 7,667,440.0 +3.63%
2025-05-15 $26.67 $25.95 $0.72 10,384,300.0 +0.76%
2025-05-14 $26.41 $25.11 $1.30 9,977,038.0 +3.27%
2025-05-13 $25.44 $24.80 $0.64 8,474,659.0 +2.42%
2025-05-12 $25.22 $24.25 $0.965 11,897,194.0 +9.44%
2025-05-09 $22.99 $22.61 $0.375 6,766,359.0 -1.56%
2025-05-08 $23.74 $22.99 $0.75 7,595,592.0 -1.07%
2025-05-07 $23.36 $22.70 $0.665 6,301,275.0 +2.74%

Gap Inc 주식 (GAP) 연도별 가격 이력

이 심층 분석에서는 Gap Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gap Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gap Inc 주식 (GAP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $22.57 $20.92 $1.65 68,882,095.0 -2.04%
2025-05 $29.29 $21.80 $7.49 261,480,948.0 +1.87%
2025-04 $22.52 $16.99 $5.53 219,275,084.0 +6.26%
2025-03 $23.32 $18.54 $4.78 236,280,933.0 -8.85%
2025-02 $23.69 $21.92 $1.77 96,808,609.0 -6.07%
2025-01 $25.06 $22.29 $2.77 83,176,345.0 +1.86%

Gap Inc 주식 (GAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.41 $23.25 $3.16 106,095,539.0 -2.89%
2024-11 $25.89 $20.13 $5.76 157,673,232.0 +16.75%
2024-10 $22.87 $19.95 $2.92 88,835,270.0 -5.80%
2024-09 $23.12 $19.23 $3.89 118,402,128.0 -1.69%
2024-08 $25.40 $21.68 $3.72 51,527,055.0 +0.00%
$69.97
price up icon 0.37%
$165.21
price up icon 3.18%
apparel_retail ANF
$80.80
price up icon 1.67%
apparel_retail FL
$23.96
price up icon 0.00%
apparel_retail BKE
$42.73
price up icon 1.53%
자본화:     |  볼륨(24시간):