22.18
price down icon3.02%   -0.69
after-market 시간 외 거래: 22.20 0.02 +0.09%
loading

Gap Inc 주식 (GAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $22.68 $22.03 $0.645 7,367,508.0 -3.02%
2025-09-24 $23.29 $22.62 $0.665 7,778,368.0 +0.04%
2025-09-23 $23.23 $22.69 $0.54 9,188,866.0 +1.11%
2025-09-22 $22.73 $21.86 $0.865 10,480,598.0 +1.57%
2025-09-19 $23.15 $22.24 $0.91 14,718,935.0 -3.30%
2025-09-18 $23.02 $22.51 $0.51 7,867,173.0 +0.92%
2025-09-17 $23.25 $22.61 $0.645 8,084,984.0 +0.75%
2025-09-16 $23.90 $22.51 $1.39 8,978,985.0 -5.35%
2025-09-15 $23.97 $22.82 $1.15 9,261,892.0 +4.45%
2025-09-12 $24.23 $22.58 $1.65 11,429,703.0 -5.49%
2025-09-11 $24.54 $23.75 $0.79 10,116,466.0 +0.66%
2025-09-10 $24.12 $23.51 $0.61 9,518,973.0 -0.12%
2025-09-09 $24.30 $23.81 $0.49 9,666,497.0 -0.17%
2025-09-08 $24.18 $23.44 $0.74 9,378,975.0 +1.43%
2025-09-05 $24.51 $23.64 $0.87 15,509,182.0 -0.54%
2025-09-04 $23.99 $22.62 $1.37 16,344,189.0 +5.93%
2025-09-03 $23.02 $22.43 $0.585 11,038,734.0 -0.13%
2025-09-02 $22.66 $21.72 $0.945 15,039,225.0 +2.77%
2025-08-29 $22.60 $21.34 $1.26 26,888,465.0 +1.52%
2025-08-28 $22.74 $21.45 $1.29 22,386,123.0 -2.78%
2025-08-27 $22.46 $21.66 $0.805 11,970,411.0 +3.34%
2025-08-26 $21.86 $21.42 $0.445 11,395,255.0 +0.33%

Gap Inc 주식 (GAP) 연도별 가격 이력

이 심층 분석에서는 Gap Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gap Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gap Inc 주식 (GAP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $24.54 $21.72 $2.82 199,136,761.0 +0.77%
2025-08 $22.74 $18.68 $4.05 200,120,157.0 +13.10%
2025-07 $23.40 $19.36 $4.04 176,310,261.0 -10.77%
2025-06 $22.71 $20.65 $2.07 201,650,070.0 -2.24%
2025-05 $29.29 $21.80 $7.49 261,480,948.0 +1.87%
2025-04 $22.52 $16.99 $5.53 219,275,084.0 +6.26%
2025-03 $23.32 $18.54 $4.78 236,280,933.0 -8.85%
2025-02 $23.69 $21.92 $1.77 96,808,609.0 -6.07%
2025-01 $25.06 $22.29 $2.77 83,176,345.0 +1.86%

Gap Inc 주식 (GAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.41 $23.25 $3.16 106,095,539.0 -2.89%
2024-11 $25.89 $20.13 $5.76 157,673,232.0 +16.75%
2024-10 $22.87 $19.95 $2.92 88,835,270.0 -5.80%
2024-09 $23.12 $19.23 $3.89 118,402,128.0 -1.69%
2024-08 $25.40 $21.68 $3.72 51,527,055.0 +0.00%
$71.26
price up icon 0.08%
$170.10
price up icon 1.14%
apparel_retail ANF
$87.86
price down icon 1.37%
apparel_retail AEO
$17.80
price down icon 0.56%
apparel_retail BKE
$58.77
price down icon 0.17%
자본화:     |  볼륨(24시간):