Stockscreener 앱 받기
3.65
0.27%
0.010
시간 외 거래:
3.52
-0.13
-3.56%
Galectin Therapeutics Inc 주식 (GALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $3.89 | $3.58 | $0.315 | 294,511.0 | +0.27% |
| 2025-07-31 | $3.80 | $3.47 | $0.3333 | 320,949.0 | +1.11% |
| 2025-07-30 | $3.75 | $3.30 | $0.45 | 586,876.0 | +9.09% |
| 2025-07-29 | $3.35 | $2.97 | $0.38 | 378,034.0 | +7.84% |
| 2025-07-28 | $3.18 | $2.88 | $0.30 | 378,426.0 | +5.15% |
| 2025-07-25 | $3.09 | $2.82 | $0.27 | 160,955.0 | -1.02% |
| 2025-07-24 | $3.15 | $2.82 | $0.33 | 332,706.0 | +4.26% |
| 2025-07-23 | $2.87 | $2.81 | $0.0548 | 65,306.0 | -1.40% |
| 2025-07-22 | $2.90 | $2.54 | $0.36 | 279,545.0 | +4.38% |
| 2025-07-21 | $2.96 | $2.73 | $0.23 | 304,457.0 | -2.14% |
| 2025-07-18 | $3.18 | $2.79 | $0.39 | 443,733.0 | -3.11% |
| 2025-07-17 | $2.89 | $2.78 | $0.11 | 264,926.0 | +1.40% |
| 2025-07-16 | $2.90 | $2.77 | $0.1263 | 204,494.0 | +1.79% |
| 2025-07-15 | $2.97 | $2.79 | $0.18 | 406,753.0 | -1.75% |
| 2025-07-14 | $2.85 | $2.51 | $0.34 | 504,866.0 | +13.55% |
| 2025-07-11 | $2.64 | $2.43 | $0.2099 | 390,613.0 | +2.45% |
| 2025-07-10 | $2.49 | $2.18 | $0.31 | 459,012.0 | +8.89% |
| 2025-07-09 | $2.25 | $2.13 | $0.12 | 259,105.0 | +7.66% |
| 2025-07-08 | $2.19 | $2.07 | $0.12 | 206,406.0 | -2.79% |
| 2025-07-07 | $2.36 | $2.08 | $0.2765 | 458,289.0 | -1.38% |
Galectin Therapeutics Inc 주식 (GALT) 연도별 가격 이력
이 심층 분석에서는 Galectin Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galectin Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $3.89 | $3.58 | $0.315 | 294,511.0 | +0.00% |
| 2025-07 | $3.89 | $2.07 | $1.82 | 7,656,897.0 | +72.99% |
| 2025-06 | $3.90 | $1.27 | $2.63 | 28,063,482.0 | +61.07% |
| 2025-05 | $1.63 | $1.21 | $0.419 | 3,566,699.0 | -4.38% |
| 2025-04 | $1.48 | $1.12 | $0.36 | 3,937,300.0 | +12.30% |
| 2025-03 | $1.82 | $1.19 | $0.6307 | 5,439,637.0 | -22.29% |
| 2025-02 | $1.63 | $1.19 | $0.44 | 5,182,963.0 | +25.60% |
| 2025-01 | $1.39 | $1.07 | $0.3172 | 6,886,457.0 | -3.10% |
Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.96 | $0.726 | $2.23 | 32,826,987.0 | -61.94% |
| 2024-11 | $3.17 | $2.45 | $0.72 | 3,514,610.0 | +17.00% |
| 2024-10 | $3.16 | $2.45 | $0.71 | 3,042,596.0 | -10.18% |
| 2024-09 | $2.98 | $2.40 | $0.5819 | 2,369,542.0 | +2.04% |
| 2024-08 | $2.97 | $1.98 | $0.99 | 2,674,425.0 | +7.80% |
| 2024-07 | $2.92 | $2.00 | $0.92 | 3,106,993.0 | +10.62% |
| 2024-06 | $2.90 | $2.02 | $0.8799 | 4,931,906.0 | -16.91% |
| 2024-05 | $3.62 | $2.70 | $0.92 | 3,265,034.0 | -22.51% |
| 2024-04 | $4.27 | $2.26 | $2.01 | 6,633,113.0 | +46.86% |
| 2024-03 | $2.48 | $1.90 | $0.5849 | 2,049,736.0 | +22.25% |
| 2024-02 | $2.00 | $1.59 | $0.41 | 1,123,494.0 | +15.68% |
| 2024-01 | $1.93 | $1.63 | $0.30 | 1,201,603.0 | +1.81% |
Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.07 | $1.55 | $0.515 | 1,730,581.0 | -14.87% |
| 2023-11 | $2.12 | $1.80 | $0.32 | 1,087,293.0 | -4.41% |
| 2023-10 | $2.28 | $1.87 | $0.41 | 1,376,167.0 | +6.25% |
| 2023-09 | $2.00 | $1.64 | $0.36 | 963,285.0 | +9.71% |
| 2023-08 | $1.79 | $1.35 | $0.44 | 1,048,135.0 | +16.67% |
| 2023-07 | $1.98 | $1.37 | $0.6079 | 1,014,067.0 | +4.17% |
| 2023-06 | $1.66 | $1.28 | $0.3787 | 1,613,293.0 | -8.28% |
| 2023-05 | $1.93 | $1.51 | $0.42 | 1,045,684.0 | -10.80% |
| 2023-04 | $2.11 | $1.70 | $0.41 | 958,176.0 | -16.19% |
| 2023-03 | $2.47 | $1.79 | $0.68 | 2,277,517.0 | +1.45% |
| 2023-02 | $2.12 | $1.15 | $0.97 | 2,816,311.0 | +78.45% |
| 2023-01 | $1.22 | $1.07 | $0.15 | 1,287,002.0 | +2.65% |
0.93%
0.15%
자본화:
|
볼륨(24시간):