1.28
price down icon3.03%   -0.04
after-market 시간 외 거래: 1.26 -0.02 -1.56%
loading

Galectin Therapeutics Inc 주식 (GALT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.38 $1.24 $0.1399 321,366.0 -3.03%
2025-04-02 $1.35 $1.23 $0.12 164,144.0 +4.76%
2025-04-01 $1.30 $1.21 $0.09 225,638.0 +3.28%
2025-03-31 $1.41 $1.19 $0.22 435,475.0 -19.74%
2025-03-28 $1.72 $1.51 $0.214 214,051.0 -9.52%
2025-03-27 $1.71 $1.58 $0.1288 124,261.0 +2.44%
2025-03-26 $1.82 $1.63 $0.1907 191,115.0 -7.34%
2025-03-25 $1.79 $1.62 $0.175 228,207.0 +7.27%
2025-03-24 $1.66 $1.49 $0.17 388,928.0 +3.77%
2025-03-21 $1.59 $1.46 $0.13 1,137,145.0 +3.92%
2025-03-20 $1.60 $1.53 $0.07 141,341.0 -2.55%
2025-03-19 $1.64 $1.49 $0.15 227,523.0 -0.63%
2025-03-18 $1.64 $1.55 $0.092 232,986.0 -1.86%
2025-03-17 $1.70 $1.50 $0.20 383,971.0 -4.17%
2025-03-14 $1.79 $1.64 $0.1499 195,672.0 -4.55%
2025-03-13 $1.79 $1.66 $0.135 208,704.0 +2.92%
2025-03-12 $1.71 $1.55 $0.1599 158,779.0 +6.87%
2025-03-11 $1.64 $1.55 $0.09 201,707.0 +0.63%
2025-03-10 $1.64 $1.57 $0.065 197,184.0 -1.85%
2025-03-07 $1.63 $1.57 $0.06 77,128.0 +1.25%
2025-03-06 $1.63 $1.55 $0.08 98,770.0 +1.91%
2025-03-05 $1.65 $1.53 $0.12 238,688.0 -1.26%

Galectin Therapeutics Inc 주식 (GALT) 연도별 가격 이력

이 심층 분석에서는 Galectin Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galectin Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.38 $1.21 $0.1699 1,032,514.0 +4.92%
2025-03 $1.82 $1.19 $0.6307 5,439,637.0 -22.29%
2025-02 $1.63 $1.19 $0.44 5,182,963.0 +25.60%
2025-01 $1.39 $1.07 $0.3172 6,886,457.0 -3.10%

Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.96 $0.726 $2.23 32,826,987.0 -61.94%
2024-11 $3.17 $2.45 $0.72 3,514,610.0 +17.00%
2024-10 $3.16 $2.45 $0.71 3,042,596.0 -10.18%
2024-09 $2.98 $2.40 $0.5819 2,369,542.0 +2.04%
2024-08 $2.97 $1.98 $0.99 2,674,425.0 +7.80%
2024-07 $2.92 $2.00 $0.92 3,106,993.0 +10.62%
2024-06 $2.90 $2.02 $0.8799 4,931,906.0 -16.91%
2024-05 $3.62 $2.70 $0.92 3,265,034.0 -22.51%
2024-04 $4.27 $2.26 $2.01 6,633,113.0 +46.86%
2024-03 $2.48 $1.90 $0.5849 2,049,736.0 +22.25%
2024-02 $2.00 $1.59 $0.41 1,123,494.0 +15.68%
2024-01 $1.93 $1.63 $0.30 1,201,603.0 +1.81%

Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.07 $1.55 $0.515 1,730,581.0 -14.87%
2023-11 $2.12 $1.80 $0.32 1,087,293.0 -4.41%
2023-10 $2.28 $1.87 $0.41 1,376,167.0 +6.25%
2023-09 $2.00 $1.64 $0.36 963,285.0 +9.71%
2023-08 $1.79 $1.35 $0.44 1,048,135.0 +16.67%
2023-07 $1.98 $1.37 $0.6079 1,014,067.0 +4.17%
2023-06 $1.66 $1.28 $0.3787 1,613,293.0 -8.28%
2023-05 $1.93 $1.51 $0.42 1,045,684.0 -10.80%
2023-04 $2.11 $1.70 $0.41 958,176.0 -16.19%
2023-03 $2.47 $1.79 $0.68 2,277,517.0 +1.45%
2023-02 $2.12 $1.15 $0.97 2,816,311.0 +78.45%
2023-01 $1.22 $1.07 $0.15 1,287,002.0 +2.65%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
자본화:     |  볼륨(24시간):