Stockscreener 앱 받기
4.0699
2.05%
-0.0701
Galectin Therapeutics Inc 주식 (GALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $4.20 | $3.98 | $0.22 | 192,819.0 | -1.93% |
| 2026-08-27 | $4.45 | $4.04 | $0.41 | 345,232.0 | -0.24% |
| 2026-08-26 | $4.21 | $3.92 | $0.285 | 290,610.0 | +4.01% |
| 2026-08-25 | $4.19 | $3.85 | $0.345 | 194,698.0 | +2.84% |
| 2026-08-24 | $3.97 | $3.58 | $0.39 | 227,625.0 | +5.43% |
| 2026-08-21 | $3.74 | $3.59 | $0.1529 | 174,889.0 | +3.08% |
| 2026-08-20 | $3.75 | $3.44 | $0.3093 | 312,697.0 | -2.72% |
| 2026-08-19 | $3.77 | $3.54 | $0.23 | 350,110.0 | +4.26% |
| 2026-08-18 | $3.55 | $3.33 | $0.225 | 317,937.0 | +0.28% |
| 2026-08-17 | $3.67 | $3.31 | $0.36 | 300,023.0 | +2.03% |
| 2026-08-14 | $3.55 | $3.20 | $0.3462 | 388,200.0 | -2.55% |
| 2026-08-13 | $3.56 | $3.16 | $0.40 | 582,916.0 | +12.42% |
| 2026-08-12 | $3.26 | $3.12 | $0.14 | 230,519.0 | +0.32% |
| 2026-08-11 | $3.15 | $3.02 | $0.13 | 296,110.0 | +0.32% |
| 2026-08-10 | $3.40 | $3.09 | $0.31 | 370,860.0 | -9.57% |
| 2026-08-07 | $3.56 | $3.22 | $0.338 | 321,114.0 | +7.14% |
| 2026-08-06 | $3.25 | $3.07 | $0.18 | 510,839.0 | +4.21% |
| 2026-08-05 | $3.14 | $2.96 | $0.175 | 354,437.0 | +3.52% |
| 2026-08-04 | $3.12 | $2.72 | $0.4033 | 843,195.0 | -1.49% |
| 2026-08-03 | $3.17 | $2.90 | $0.2697 | 296,898.0 | +2.02% |
| 2026-07-31 | $3.33 | $2.96 | $0.38 | 386,890.0 | -8.05% |
| 2026-07-30 | $3.60 | $3.21 | $0.387 | 403,286.0 | -7.45% |
| 2026-07-29 | $3.60 | $3.41 | $0.19 | 330,574.0 | +2.95% |
Galectin Therapeutics Inc 주식 (GALT) 연도별 가격 이력
이 심층 분석에서는 Galectin Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galectin Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $4.45 | $2.72 | $1.73 | 6,901,728.0 | +36.70% |
| 2026-07 | $5.55 | $2.96 | $2.59 | 12,010,989.0 | -35.99% |
| 2026-06 | $5.19 | $2.25 | $2.94 | 21,131,687.0 | +84.13% |
| 2026-05 | $3.11 | $2.02 | $1.08 | 7,326,897.0 | +11.01% |
| 2026-04 | $2.92 | $2.18 | $0.74 | 7,342,887.0 | -18.64% |
| 2026-03 | $3.50 | $2.55 | $0.95 | 7,632,114.0 | -6.38% |
| 2026-02 | $3.32 | $2.61 | $0.71 | 4,684,402.0 | +5.30% |
| 2026-01 | $4.35 | $2.76 | $1.59 | 8,336,700.0 | -31.97% |
Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.13 | $3.53 | $3.60 | 16,371,257.0 | -28.80% |
| 2025-11 | $6.32 | $5.05 | $1.27 | 7,026,034.0 | -1.38% |
| 2025-10 | $5.81 | $4.14 | $1.67 | 7,239,660.0 | +37.19% |
| 2025-09 | $6.55 | $4.08 | $2.47 | 7,506,272.0 | -1.05% |
| 2025-08 | $4.41 | $3.46 | $0.945 | 5,035,867.0 | +17.58% |
| 2025-07 | $3.80 | $2.07 | $1.73 | 7,362,386.0 | +72.51% |
| 2025-06 | $3.90 | $1.27 | $2.63 | 28,063,482.0 | +61.07% |
| 2025-05 | $1.63 | $1.21 | $0.419 | 3,566,699.0 | -4.38% |
| 2025-04 | $1.48 | $1.12 | $0.36 | 3,937,300.0 | +12.30% |
| 2025-03 | $1.82 | $1.19 | $0.6307 | 5,439,637.0 | -22.29% |
| 2025-02 | $1.63 | $1.19 | $0.44 | 5,182,963.0 | +25.60% |
| 2025-01 | $1.39 | $1.07 | $0.3172 | 6,886,457.0 | -3.10% |
Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.96 | $0.726 | $2.23 | 32,826,987.0 | -61.94% |
| 2024-11 | $3.17 | $2.45 | $0.72 | 3,514,610.0 | +17.00% |
| 2024-10 | $3.16 | $2.45 | $0.71 | 3,042,596.0 | -10.18% |
| 2024-09 | $2.98 | $2.40 | $0.5819 | 2,369,542.0 | +2.04% |
| 2024-08 | $2.97 | $1.98 | $0.99 | 2,674,425.0 | +7.80% |
| 2024-07 | $2.92 | $2.00 | $0.92 | 3,106,993.0 | +10.62% |
| 2024-06 | $2.90 | $2.02 | $0.8799 | 4,931,906.0 | -16.91% |
| 2024-05 | $3.62 | $2.70 | $0.92 | 3,265,034.0 | -22.51% |
| 2024-04 | $4.27 | $2.26 | $2.01 | 6,633,113.0 | +46.86% |
| 2024-03 | $2.48 | $1.90 | $0.5849 | 2,049,736.0 | +22.25% |
| 2024-02 | $2.00 | $1.59 | $0.41 | 1,123,494.0 | +15.68% |
| 2024-01 | $1.93 | $1.63 | $0.30 | 1,201,603.0 | +1.81% |
7.87%
자본화:
|
볼륨(24시간):