3.03
price down icon6.77%   -0.22
after-market  시간 외 거래:  3.025  -0.005   -0.17%
loading

Galectin Therapeutics Inc 주식 (GALT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-05-10 $3.28 $2.92 $0.3642 288,595.0 -6.77%
2024-05-09 $3.41 $3.15 $0.26 120,486.0 +0.31%
2024-05-08 $3.38 $3.20 $0.18 138,401.0 -3.28%
2024-05-07 $3.55 $3.33 $0.22 145,836.0 -3.46%
2024-05-06 $3.59 $3.30 $0.29 151,201.0 +3.89%
2024-05-03 $3.48 $3.28 $0.20 157,716.0 -0.89%
2024-05-02 $3.54 $3.23 $0.31 250,289.0 -3.71%
2024-05-01 $3.62 $3.46 $0.16 107,319.0 -0.28%
2024-04-30 $3.67 $3.43 $0.24 148,744.0 -2.50%
2024-04-29 $3.78 $3.36 $0.42 211,833.0 +4.35%
2024-04-26 $3.72 $3.45 $0.27 173,928.0 -1.43%
2024-04-25 $3.55 $3.20 $0.35 212,083.0 +6.38%
2024-04-24 $3.51 $3.27 $0.24 162,147.0 -2.66%
2024-04-23 $3.55 $2.99 $0.56 235,442.0 +10.46%
2024-04-22 $3.29 $2.88 $0.41 305,522.0 -9.20%
2024-04-19 $3.47 $3.20 $0.2669 204,982.0 -0.30%
2024-04-18 $3.45 $3.25 $0.20 132,788.0 +0.00%
2024-04-17 $3.49 $3.19 $0.295 158,985.0 -0.59%
2024-04-16 $3.87 $3.32 $0.55 346,209.0 -13.04%
2024-04-15 $3.95 $3.75 $0.20 165,932.0 -1.51%

Galectin Therapeutics Inc 주식 (GALT) 연도별 가격 이력

이 심층 분석에서는 Galectin Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galectin Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-05 $3.62 $2.92 $0.70 1,648,438.0 -13.68%
2024-04 $4.27 $2.26 $2.01 6,633,113.0 +46.86%
2024-03 $2.48 $1.90 $0.5849 2,049,736.0 +22.25%
2024-02 $2.00 $1.59 $0.41 1,123,494.0 +15.68%
2024-01 $1.93 $1.63 $0.30 1,201,603.0 +1.81%

Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.07 $1.55 $0.515 1,730,581.0 -14.87%
2023-11 $2.12 $1.80 $0.32 1,087,293.0 -4.41%
2023-10 $2.28 $1.87 $0.41 1,376,167.0 +6.25%
2023-09 $2.00 $1.64 $0.36 963,285.0 +9.71%
2023-08 $1.79 $1.35 $0.44 1,048,135.0 +16.67%
2023-07 $1.98 $1.37 $0.6079 1,014,067.0 +4.17%
2023-06 $1.66 $1.28 $0.3787 1,613,293.0 -8.28%
2023-05 $1.93 $1.51 $0.42 1,045,684.0 -10.80%
2023-04 $2.11 $1.70 $0.41 958,176.0 -16.19%
2023-03 $2.47 $1.79 $0.68 2,277,517.0 +1.45%
2023-02 $2.12 $1.15 $0.97 2,816,311.0 +78.45%
2023-01 $1.22 $1.07 $0.15 1,287,002.0 +2.65%

Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $1.33 $1.02 $0.3105 2,440,284.0 -11.02%
2022-11 $1.44 $1.13 $0.31 1,344,611.0 -7.97%
2022-10 $1.71 $1.34 $0.37 1,639,976.0 -15.34%
2022-09 $1.90 $1.48 $0.42 869,591.0 -14.21%
2022-08 $2.33 $1.85 $0.48 1,580,378.0 -15.93%
2022-07 $2.57 $1.28 $1.29 2,341,982.0 +72.52%
2022-06 $1.75 $1.19 $0.56 1,945,401.0 +1.55%
2022-05 $1.65 $1.19 $0.46 1,908,211.0 -16.77%
2022-04 $1.77 $1.46 $0.31 3,131,975.0 -3.73%
2022-03 $1.95 $1.59 $0.36 2,062,797.0 -13.90%
2022-02 $2.20 $1.79 $0.41 1,361,480.0 -3.11%
2022-01 $2.36 $1.71 $0.65 2,834,489.0 -6.76%
$81.03
price down icon 0.84%
$161.13
price down icon 4.45%
$28.84
price up icon 0.10%
$150.47
price down icon 0.59%
$91.67
price down icon 0.42%
$374.63
price down icon 2.07%
자본화:     |  볼륨(24시간):