Stockscreener 앱 받기
4.72
0.63%
-0.03
시장 영업 전:
4.60
-0.12
-2.54%
Galectin Therapeutics Inc 주식 (GALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $4.78 | $4.56 | $0.2179 | 224,223.0 | -0.63% |
| 2025-10-09 | $4.85 | $4.69 | $0.1568 | 181,940.0 | +0.21% |
| 2025-10-08 | $4.84 | $4.66 | $0.18 | 256,825.0 | -0.63% |
| 2025-10-07 | $4.82 | $4.47 | $0.345 | 414,685.0 | +7.43% |
| 2025-10-06 | $4.72 | $4.38 | $0.345 | 245,180.0 | +2.54% |
| 2025-10-03 | $4.45 | $4.21 | $0.24 | 213,265.0 | +1.88% |
| 2025-10-02 | $4.45 | $4.16 | $0.29 | 227,153.0 | +1.67% |
| 2025-10-01 | $4.34 | $4.14 | $0.205 | 201,847.0 | -1.30% |
| 2025-09-30 | $4.43 | $4.08 | $0.3545 | 270,404.0 | +0.36% |
| 2025-09-29 | $4.62 | $4.19 | $0.425 | 276,457.0 | -7.25% |
| 2025-09-26 | $4.79 | $4.50 | $0.2872 | 153,358.0 | -1.30% |
| 2025-09-25 | $4.88 | $4.45 | $0.4339 | 216,167.0 | -2.95% |
| 2025-09-24 | $5.06 | $4.70 | $0.36 | 165,284.0 | -1.25% |
| 2025-09-23 | $5.01 | $4.80 | $0.21 | 148,512.0 | -2.24% |
| 2025-09-22 | $5.03 | $4.84 | $0.1901 | 188,301.0 | +2.50% |
| 2025-09-19 | $4.88 | $4.59 | $0.2875 | 282,060.0 | +3.45% |
| 2025-09-18 | $4.71 | $4.45 | $0.2589 | 252,928.0 | +1.09% |
| 2025-09-17 | $4.64 | $4.35 | $0.29 | 206,311.0 | +4.08% |
| 2025-09-16 | $4.75 | $4.40 | $0.35 | 381,611.0 | -2.00% |
| 2025-09-15 | $5.32 | $4.21 | $1.11 | 969,350.0 | -16.20% |
Galectin Therapeutics Inc 주식 (GALT) 연도별 가격 이력
이 심층 분석에서는 Galectin Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galectin Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $4.85 | $4.14 | $0.7068 | 2,189,341.0 | +11.45% |
| 2025-09 | $6.55 | $4.08 | $2.47 | 7,506,272.0 | -1.05% |
| 2025-08 | $4.41 | $3.46 | $0.945 | 5,035,867.0 | +17.58% |
| 2025-07 | $3.80 | $2.07 | $1.73 | 7,362,386.0 | +72.51% |
| 2025-06 | $3.90 | $1.27 | $2.63 | 28,063,482.0 | +61.07% |
| 2025-05 | $1.63 | $1.21 | $0.419 | 3,566,699.0 | -4.38% |
| 2025-04 | $1.48 | $1.12 | $0.36 | 3,937,300.0 | +12.30% |
| 2025-03 | $1.82 | $1.19 | $0.6307 | 5,439,637.0 | -22.29% |
| 2025-02 | $1.63 | $1.19 | $0.44 | 5,182,963.0 | +25.60% |
| 2025-01 | $1.39 | $1.07 | $0.3172 | 6,886,457.0 | -3.10% |
Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.96 | $0.726 | $2.23 | 32,826,987.0 | -61.94% |
| 2024-11 | $3.17 | $2.45 | $0.72 | 3,514,610.0 | +17.00% |
| 2024-10 | $3.16 | $2.45 | $0.71 | 3,042,596.0 | -10.18% |
| 2024-09 | $2.98 | $2.40 | $0.5819 | 2,369,542.0 | +2.04% |
| 2024-08 | $2.97 | $1.98 | $0.99 | 2,674,425.0 | +7.80% |
| 2024-07 | $2.92 | $2.00 | $0.92 | 3,106,993.0 | +10.62% |
| 2024-06 | $2.90 | $2.02 | $0.8799 | 4,931,906.0 | -16.91% |
| 2024-05 | $3.62 | $2.70 | $0.92 | 3,265,034.0 | -22.51% |
| 2024-04 | $4.27 | $2.26 | $2.01 | 6,633,113.0 | +46.86% |
| 2024-03 | $2.48 | $1.90 | $0.5849 | 2,049,736.0 | +22.25% |
| 2024-02 | $2.00 | $1.59 | $0.41 | 1,123,494.0 | +15.68% |
| 2024-01 | $1.93 | $1.63 | $0.30 | 1,201,603.0 | +1.81% |
Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.07 | $1.55 | $0.515 | 1,730,581.0 | -14.87% |
| 2023-11 | $2.12 | $1.80 | $0.32 | 1,087,293.0 | -4.41% |
| 2023-10 | $2.28 | $1.87 | $0.41 | 1,376,167.0 | +6.25% |
| 2023-09 | $2.00 | $1.64 | $0.36 | 963,285.0 | +9.71% |
| 2023-08 | $1.79 | $1.35 | $0.44 | 1,048,135.0 | +16.67% |
| 2023-07 | $1.98 | $1.37 | $0.6079 | 1,014,067.0 | +4.17% |
| 2023-06 | $1.66 | $1.28 | $0.3787 | 1,613,293.0 | -8.28% |
| 2023-05 | $1.93 | $1.51 | $0.42 | 1,045,684.0 | -10.80% |
| 2023-04 | $2.11 | $1.70 | $0.41 | 958,176.0 | -16.19% |
| 2023-03 | $2.47 | $1.79 | $0.68 | 2,277,517.0 | +1.45% |
| 2023-02 | $2.12 | $1.15 | $0.97 | 2,816,311.0 | +78.45% |
| 2023-01 | $1.22 | $1.07 | $0.15 | 1,287,002.0 | +2.65% |
5.74%
자본화:
|
볼륨(24시간):