Stockscreener 앱 받기
2.72
3.37%
-0.095
시간 외 거래:
2.71
-0.01
-0.37%
Galectin Therapeutics Inc 주식 (GALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.90 | $2.71 | $0.1892 | 141,087.0 | -3.37% |
| 2024-11-20 | $2.82 | $2.67 | $0.15 | 131,032.0 | +2.18% |
| 2024-11-19 | $2.78 | $2.68 | $0.1021 | 107,424.0 | +2.42% |
| 2024-11-18 | $2.85 | $2.65 | $0.204 | 173,351.0 | -2.89% |
| 2024-11-15 | $2.88 | $2.66 | $0.22 | 217,528.0 | +0.73% |
| 2024-11-14 | $2.95 | $2.75 | $0.2018 | 149,278.0 | -5.17% |
| 2024-11-13 | $3.04 | $2.82 | $0.22 | 209,310.0 | -2.03% |
| 2024-11-12 | $3.02 | $2.89 | $0.13 | 105,324.0 | +2.42% |
| 2024-11-11 | $3.17 | $2.85 | $0.32 | 201,122.0 | -3.67% |
| 2024-11-08 | $3.05 | $2.82 | $0.2299 | 239,460.0 | +5.63% |
| 2024-11-07 | $2.89 | $2.76 | $0.13 | 109,211.0 | +1.07% |
| 2024-11-06 | $2.85 | $2.67 | $0.1836 | 263,968.0 | +7.87% |
| 2024-11-05 | $2.62 | $2.52 | $0.10 | 99,552.0 | +3.17% |
| 2024-11-04 | $2.60 | $2.46 | $0.14 | 106,194.0 | +1.00% |
| 2024-11-01 | $2.58 | $2.45 | $0.13 | 108,737.0 | +1.21% |
| 2024-10-31 | $2.57 | $2.45 | $0.12 | 114,624.0 | -1.98% |
| 2024-10-30 | $2.65 | $2.51 | $0.14 | 129,553.0 | -0.98% |
| 2024-10-29 | $2.63 | $2.49 | $0.145 | 130,754.0 | +2.21% |
| 2024-10-28 | $2.60 | $2.49 | $0.11 | 181,766.0 | -0.80% |
| 2024-10-25 | $2.59 | $2.51 | $0.0797 | 109,993.0 | -1.57% |
| 2024-10-24 | $2.62 | $2.53 | $0.088 | 121,556.0 | -1.16% |
| 2024-10-23 | $2.65 | $2.52 | $0.13 | 144,322.0 | -1.53% |
Galectin Therapeutics Inc 주식 (GALT) 연도별 가격 이력
이 심층 분석에서는 Galectin Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galectin Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.17 | $2.45 | $0.72 | 2,503,665.0 | +10.12% |
| 2024-10 | $3.16 | $2.45 | $0.71 | 3,042,596.0 | -10.18% |
| 2024-09 | $2.98 | $2.40 | $0.5819 | 2,369,542.0 | +2.04% |
| 2024-08 | $2.97 | $1.98 | $0.99 | 2,674,425.0 | +7.80% |
| 2024-07 | $2.92 | $2.00 | $0.92 | 3,106,993.0 | +10.62% |
| 2024-06 | $2.90 | $2.02 | $0.8799 | 4,931,906.0 | -16.91% |
| 2024-05 | $3.62 | $2.70 | $0.92 | 3,265,034.0 | -22.51% |
| 2024-04 | $4.27 | $2.26 | $2.01 | 6,633,113.0 | +46.86% |
| 2024-03 | $2.48 | $1.90 | $0.5849 | 2,049,736.0 | +22.25% |
| 2024-02 | $2.00 | $1.59 | $0.41 | 1,123,494.0 | +15.68% |
| 2024-01 | $1.93 | $1.63 | $0.30 | 1,201,603.0 | +1.81% |
Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.07 | $1.55 | $0.515 | 1,730,581.0 | -14.87% |
| 2023-11 | $2.12 | $1.80 | $0.32 | 1,087,293.0 | -4.41% |
| 2023-10 | $2.28 | $1.87 | $0.41 | 1,376,167.0 | +6.25% |
| 2023-09 | $2.00 | $1.64 | $0.36 | 963,285.0 | +9.71% |
| 2023-08 | $1.79 | $1.35 | $0.44 | 1,048,135.0 | +16.67% |
| 2023-07 | $1.98 | $1.37 | $0.6079 | 1,014,067.0 | +4.17% |
| 2023-06 | $1.66 | $1.28 | $0.3787 | 1,613,293.0 | -8.28% |
| 2023-05 | $1.93 | $1.51 | $0.42 | 1,045,684.0 | -10.80% |
| 2023-04 | $2.11 | $1.70 | $0.41 | 958,176.0 | -16.19% |
| 2023-03 | $2.47 | $1.79 | $0.68 | 2,277,517.0 | +1.45% |
| 2023-02 | $2.12 | $1.15 | $0.97 | 2,816,311.0 | +78.45% |
| 2023-01 | $1.22 | $1.07 | $0.15 | 1,287,002.0 | +2.65% |
Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.33 | $1.02 | $0.3105 | 2,440,284.0 | -11.02% |
| 2022-11 | $1.44 | $1.13 | $0.31 | 1,344,611.0 | -7.97% |
| 2022-10 | $1.71 | $1.34 | $0.37 | 1,639,976.0 | -15.34% |
| 2022-09 | $1.90 | $1.48 | $0.42 | 869,591.0 | -14.21% |
| 2022-08 | $2.33 | $1.85 | $0.48 | 1,580,378.0 | -15.93% |
| 2022-07 | $2.57 | $1.28 | $1.29 | 2,341,982.0 | +72.52% |
| 2022-06 | $1.75 | $1.19 | $0.56 | 1,945,401.0 | +1.55% |
| 2022-05 | $1.65 | $1.19 | $0.46 | 1,908,211.0 | -16.77% |
| 2022-04 | $1.77 | $1.46 | $0.31 | 3,131,975.0 | -3.73% |
| 2022-03 | $1.95 | $1.59 | $0.36 | 2,062,797.0 | -13.90% |
| 2022-02 | $2.20 | $1.79 | $0.41 | 1,361,480.0 | -3.11% |
| 2022-01 | $2.36 | $1.71 | $0.65 | 2,834,489.0 | -6.76% |
0.93%
3.55%
자본화:
|
볼륨(24시간):