Stockscreener 앱 받기
1.04
48.00%
-0.96
Galectin Therapeutics Inc 주식 (GALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.50 | $0.726 | $0.774 | 9,226,355.0 | -48.00% |
| 2024-12-19 | $2.10 | $1.90 | $0.205 | 662,566.0 | -0.99% |
| 2024-12-18 | $2.15 | $1.97 | $0.1785 | 866,795.0 | -4.72% |
| 2024-12-17 | $2.32 | $1.99 | $0.33 | 918,761.0 | -8.23% |
| 2024-12-16 | $2.36 | $2.12 | $0.24 | 701,115.0 | +9.48% |
| 2024-12-13 | $2.20 | $1.96 | $0.24 | 905,084.0 | +6.03% |
| 2024-12-12 | $2.03 | $1.91 | $0.12 | 818,993.0 | +2.05% |
| 2024-12-11 | $2.00 | $1.86 | $0.141 | 631,729.0 | +1.04% |
| 2024-12-10 | $2.00 | $1.84 | $0.1599 | 895,720.0 | +1.31% |
| 2024-12-09 | $2.08 | $1.79 | $0.29 | 1,677,777.0 | -6.85% |
| 2024-12-06 | $2.25 | $2.00 | $0.25 | 940,306.0 | -2.85% |
| 2024-12-05 | $2.46 | $2.10 | $0.36 | 687,449.0 | -10.62% |
| 2024-12-04 | $2.59 | $2.30 | $0.29 | 559,247.0 | -9.42% |
| 2024-12-03 | $2.81 | $2.58 | $0.23 | 536,064.0 | -7.14% |
| 2024-12-02 | $2.96 | $2.74 | $0.2171 | 417,889.0 | -3.11% |
| 2024-11-29 | $2.95 | $2.80 | $0.15 | 263,884.0 | +1.94% |
| 2024-11-27 | $2.99 | $2.79 | $0.20 | 352,647.0 | +2.35% |
| 2024-11-26 | $2.85 | $2.70 | $0.15 | 228,852.0 | +2.21% |
| 2024-11-25 | $2.85 | $2.70 | $0.15 | 173,731.0 | -2.52% |
| 2024-11-22 | $2.82 | $2.68 | $0.14 | 132,918.0 | +2.21% |
Galectin Therapeutics Inc 주식 (GALT) 연도별 가격 이력
이 심층 분석에서는 Galectin Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galectin Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.96 | $0.726 | $2.23 | 29,672,205.0 | -64.01% |
| 2024-11 | $3.17 | $2.45 | $0.72 | 3,514,610.0 | +17.00% |
| 2024-10 | $3.16 | $2.45 | $0.71 | 3,042,596.0 | -10.18% |
| 2024-09 | $2.98 | $2.40 | $0.5819 | 2,369,542.0 | +2.04% |
| 2024-08 | $2.97 | $1.98 | $0.99 | 2,674,425.0 | +7.80% |
| 2024-07 | $2.92 | $2.00 | $0.92 | 3,106,993.0 | +10.62% |
| 2024-06 | $2.90 | $2.02 | $0.8799 | 4,931,906.0 | -16.91% |
| 2024-05 | $3.62 | $2.70 | $0.92 | 3,265,034.0 | -22.51% |
| 2024-04 | $4.27 | $2.26 | $2.01 | 6,633,113.0 | +46.86% |
| 2024-03 | $2.48 | $1.90 | $0.5849 | 2,049,736.0 | +22.25% |
| 2024-02 | $2.00 | $1.59 | $0.41 | 1,123,494.0 | +15.68% |
| 2024-01 | $1.93 | $1.63 | $0.30 | 1,201,603.0 | +1.81% |
Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.07 | $1.55 | $0.515 | 1,730,581.0 | -14.87% |
| 2023-11 | $2.12 | $1.80 | $0.32 | 1,087,293.0 | -4.41% |
| 2023-10 | $2.28 | $1.87 | $0.41 | 1,376,167.0 | +6.25% |
| 2023-09 | $2.00 | $1.64 | $0.36 | 963,285.0 | +9.71% |
| 2023-08 | $1.79 | $1.35 | $0.44 | 1,048,135.0 | +16.67% |
| 2023-07 | $1.98 | $1.37 | $0.6079 | 1,014,067.0 | +4.17% |
| 2023-06 | $1.66 | $1.28 | $0.3787 | 1,613,293.0 | -8.28% |
| 2023-05 | $1.93 | $1.51 | $0.42 | 1,045,684.0 | -10.80% |
| 2023-04 | $2.11 | $1.70 | $0.41 | 958,176.0 | -16.19% |
| 2023-03 | $2.47 | $1.79 | $0.68 | 2,277,517.0 | +1.45% |
| 2023-02 | $2.12 | $1.15 | $0.97 | 2,816,311.0 | +78.45% |
| 2023-01 | $1.22 | $1.07 | $0.15 | 1,287,002.0 | +2.65% |
Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.33 | $1.02 | $0.3105 | 2,440,284.0 | -11.02% |
| 2022-11 | $1.44 | $1.13 | $0.31 | 1,344,611.0 | -7.97% |
| 2022-10 | $1.71 | $1.34 | $0.37 | 1,639,976.0 | -15.34% |
| 2022-09 | $1.90 | $1.48 | $0.42 | 869,591.0 | -14.21% |
| 2022-08 | $2.33 | $1.85 | $0.48 | 1,580,378.0 | -15.93% |
| 2022-07 | $2.57 | $1.28 | $1.29 | 2,341,982.0 | +72.52% |
| 2022-06 | $1.75 | $1.19 | $0.56 | 1,945,401.0 | +1.55% |
| 2022-05 | $1.65 | $1.19 | $0.46 | 1,908,211.0 | -16.77% |
| 2022-04 | $1.77 | $1.46 | $0.31 | 3,131,975.0 | -3.73% |
| 2022-03 | $1.95 | $1.59 | $0.36 | 2,062,797.0 | -13.90% |
| 2022-02 | $2.20 | $1.79 | $0.41 | 1,361,480.0 | -3.11% |
| 2022-01 | $2.36 | $1.71 | $0.65 | 2,834,489.0 | -6.76% |
2.88%
2.65%
자본화:
|
볼륨(24시간):