Stockscreener 앱 받기
1.49
1.36%
0.02
시간 외 거래:
1.49
Galectin Therapeutics Inc 주식 (GALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $1.53 | $1.45 | $0.085 | 266,963.0 | +1.36% |
| 2025-02-20 | $1.52 | $1.44 | $0.0769 | 145,813.0 | -3.29% |
| 2025-02-19 | $1.60 | $1.45 | $0.148 | 258,792.0 | -0.65% |
| 2025-02-18 | $1.63 | $1.45 | $0.1796 | 716,299.0 | +8.51% |
| 2025-02-14 | $1.54 | $1.30 | $0.24 | 516,698.0 | +8.46% |
| 2025-02-13 | $1.32 | $1.29 | $0.025 | 150,624.0 | -0.76% |
| 2025-02-12 | $1.33 | $1.25 | $0.0796 | 130,387.0 | +0.00% |
| 2025-02-11 | $1.31 | $1.27 | $0.04 | 112,042.0 | +0.77% |
| 2025-02-10 | $1.33 | $1.23 | $0.10 | 433,902.0 | -0.76% |
| 2025-02-07 | $1.33 | $1.27 | $0.065 | 278,424.0 | -0.76% |
| 2025-02-06 | $1.33 | $1.24 | $0.09 | 486,706.0 | +1.54% |
| 2025-02-05 | $1.30 | $1.22 | $0.08 | 215,657.0 | +4.00% |
| 2025-02-04 | $1.26 | $1.22 | $0.04 | 159,053.0 | +1.63% |
| 2025-02-03 | $1.26 | $1.19 | $0.07 | 259,246.0 | -1.60% |
| 2025-01-31 | $1.28 | $1.23 | $0.05 | 228,385.0 | +0.00% |
| 2025-01-30 | $1.27 | $1.22 | $0.05 | 229,505.0 | +1.63% |
| 2025-01-29 | $1.25 | $1.20 | $0.0457 | 143,766.0 | +0.00% |
| 2025-01-28 | $1.25 | $1.19 | $0.0621 | 141,990.0 | +0.82% |
| 2025-01-27 | $1.24 | $1.20 | $0.0401 | 239,801.0 | +0.00% |
| 2025-01-24 | $1.28 | $1.20 | $0.08 | 142,557.0 | -0.81% |
Galectin Therapeutics Inc 주식 (GALT) 연도별 가격 이력
이 심층 분석에서는 Galectin Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galectin Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.63 | $1.19 | $0.44 | 4,397,569.0 | +19.20% |
| 2025-01 | $1.39 | $1.07 | $0.3172 | 6,886,457.0 | -3.10% |
Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.96 | $0.726 | $2.23 | 32,826,987.0 | -61.94% |
| 2024-11 | $3.17 | $2.45 | $0.72 | 3,514,610.0 | +17.00% |
| 2024-10 | $3.16 | $2.45 | $0.71 | 3,042,596.0 | -10.18% |
| 2024-09 | $2.98 | $2.40 | $0.5819 | 2,369,542.0 | +2.04% |
| 2024-08 | $2.97 | $1.98 | $0.99 | 2,674,425.0 | +7.80% |
| 2024-07 | $2.92 | $2.00 | $0.92 | 3,106,993.0 | +10.62% |
| 2024-06 | $2.90 | $2.02 | $0.8799 | 4,931,906.0 | -16.91% |
| 2024-05 | $3.62 | $2.70 | $0.92 | 3,265,034.0 | -22.51% |
| 2024-04 | $4.27 | $2.26 | $2.01 | 6,633,113.0 | +46.86% |
| 2024-03 | $2.48 | $1.90 | $0.5849 | 2,049,736.0 | +22.25% |
| 2024-02 | $2.00 | $1.59 | $0.41 | 1,123,494.0 | +15.68% |
| 2024-01 | $1.93 | $1.63 | $0.30 | 1,201,603.0 | +1.81% |
Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.07 | $1.55 | $0.515 | 1,730,581.0 | -14.87% |
| 2023-11 | $2.12 | $1.80 | $0.32 | 1,087,293.0 | -4.41% |
| 2023-10 | $2.28 | $1.87 | $0.41 | 1,376,167.0 | +6.25% |
| 2023-09 | $2.00 | $1.64 | $0.36 | 963,285.0 | +9.71% |
| 2023-08 | $1.79 | $1.35 | $0.44 | 1,048,135.0 | +16.67% |
| 2023-07 | $1.98 | $1.37 | $0.6079 | 1,014,067.0 | +4.17% |
| 2023-06 | $1.66 | $1.28 | $0.3787 | 1,613,293.0 | -8.28% |
| 2023-05 | $1.93 | $1.51 | $0.42 | 1,045,684.0 | -10.80% |
| 2023-04 | $2.11 | $1.70 | $0.41 | 958,176.0 | -16.19% |
| 2023-03 | $2.47 | $1.79 | $0.68 | 2,277,517.0 | +1.45% |
| 2023-02 | $2.12 | $1.15 | $0.97 | 2,816,311.0 | +78.45% |
| 2023-01 | $1.22 | $1.07 | $0.15 | 1,287,002.0 | +2.65% |
0.27%
3.05%
자본화:
|
볼륨(24시간):