Stockscreener 앱 받기
2.22
5.14%
-0.13
Galectin Therapeutics Inc 주식 (GALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $2.38 | $2.17 | $0.2148 | 244,190.0 | -5.53% |
| 2026-05-14 | $2.40 | $2.24 | $0.16 | 239,261.0 | +5.38% |
| 2026-05-13 | $2.33 | $2.22 | $0.11 | 410,793.0 | -0.89% |
| 2026-05-12 | $2.27 | $2.17 | $0.10 | 278,459.0 | +1.81% |
| 2026-05-11 | $2.40 | $2.08 | $0.32 | 653,995.0 | +5.24% |
| 2026-05-08 | $2.13 | $2.07 | $0.06 | 207,489.0 | -0.47% |
| 2026-05-07 | $2.24 | $2.02 | $0.215 | 501,146.0 | -6.22% |
| 2026-05-06 | $2.30 | $2.18 | $0.1199 | 382,552.0 | +0.90% |
| 2026-05-05 | $2.38 | $2.19 | $0.1889 | 319,295.0 | -2.62% |
| 2026-05-04 | $2.35 | $2.24 | $0.1078 | 282,802.0 | +0.88% |
| 2026-05-01 | $2.30 | $2.21 | $0.095 | 178,589.0 | +0.00% |
| 2026-04-30 | $2.35 | $2.23 | $0.125 | 301,534.0 | +0.89% |
| 2026-04-29 | $2.32 | $2.23 | $0.085 | 265,011.0 | -3.02% |
| 2026-04-28 | $2.39 | $2.31 | $0.085 | 137,956.0 | -2.11% |
| 2026-04-27 | $2.49 | $2.31 | $0.18 | 180,063.0 | +1.72% |
| 2026-04-24 | $2.39 | $2.31 | $0.0761 | 180,517.0 | -1.69% |
| 2026-04-23 | $2.50 | $2.36 | $0.1399 | 168,212.0 | -3.27% |
| 2026-04-22 | $2.45 | $2.28 | $0.17 | 290,310.0 | +7.46% |
| 2026-04-21 | $2.37 | $2.24 | $0.13 | 312,238.0 | -0.44% |
| 2026-04-20 | $2.46 | $2.25 | $0.205 | 401,099.0 | -6.53% |
| 2026-04-17 | $2.49 | $2.29 | $0.1982 | 540,470.0 | +8.41% |
| 2026-04-16 | $2.60 | $2.23 | $0.37 | 537,924.0 | -11.72% |
| 2026-04-15 | $2.57 | $2.48 | $0.09 | 309,354.0 | +3.64% |
Galectin Therapeutics Inc 주식 (GALT) 연도별 가격 이력
이 심층 분석에서는 Galectin Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galectin Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.40 | $2.02 | $0.375 | 3,698,571.0 | -2.20% |
| 2026-04 | $2.92 | $2.18 | $0.74 | 7,342,887.0 | -18.64% |
| 2026-03 | $3.50 | $2.55 | $0.95 | 7,632,114.0 | -6.38% |
| 2026-02 | $3.32 | $2.61 | $0.71 | 4,684,402.0 | +5.30% |
| 2026-01 | $4.35 | $2.76 | $1.59 | 8,336,700.0 | -31.97% |
Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.13 | $3.53 | $3.60 | 16,371,257.0 | -28.80% |
| 2025-11 | $6.32 | $5.05 | $1.27 | 7,026,034.0 | -1.38% |
| 2025-10 | $5.81 | $4.14 | $1.67 | 7,239,660.0 | +37.19% |
| 2025-09 | $6.55 | $4.08 | $2.47 | 7,506,272.0 | -1.05% |
| 2025-08 | $4.41 | $3.46 | $0.945 | 5,035,867.0 | +17.58% |
| 2025-07 | $3.80 | $2.07 | $1.73 | 7,362,386.0 | +72.51% |
| 2025-06 | $3.90 | $1.27 | $2.63 | 28,063,482.0 | +61.07% |
| 2025-05 | $1.63 | $1.21 | $0.419 | 3,566,699.0 | -4.38% |
| 2025-04 | $1.48 | $1.12 | $0.36 | 3,937,300.0 | +12.30% |
| 2025-03 | $1.82 | $1.19 | $0.6307 | 5,439,637.0 | -22.29% |
| 2025-02 | $1.63 | $1.19 | $0.44 | 5,182,963.0 | +25.60% |
| 2025-01 | $1.39 | $1.07 | $0.3172 | 6,886,457.0 | -3.10% |
Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.96 | $0.726 | $2.23 | 32,826,987.0 | -61.94% |
| 2024-11 | $3.17 | $2.45 | $0.72 | 3,514,610.0 | +17.00% |
| 2024-10 | $3.16 | $2.45 | $0.71 | 3,042,596.0 | -10.18% |
| 2024-09 | $2.98 | $2.40 | $0.5819 | 2,369,542.0 | +2.04% |
| 2024-08 | $2.97 | $1.98 | $0.99 | 2,674,425.0 | +7.80% |
| 2024-07 | $2.92 | $2.00 | $0.92 | 3,106,993.0 | +10.62% |
| 2024-06 | $2.90 | $2.02 | $0.8799 | 4,931,906.0 | -16.91% |
| 2024-05 | $3.62 | $2.70 | $0.92 | 3,265,034.0 | -22.51% |
| 2024-04 | $4.27 | $2.26 | $2.01 | 6,633,113.0 | +46.86% |
| 2024-03 | $2.48 | $1.90 | $0.5849 | 2,049,736.0 | +22.25% |
| 2024-02 | $2.00 | $1.59 | $0.41 | 1,123,494.0 | +15.68% |
| 2024-01 | $1.93 | $1.63 | $0.30 | 1,201,603.0 | +1.81% |
0.44%
자본화:
|
볼륨(24시간):