Stockscreener 앱 받기
3.14
2.61%
+0.08
Galectin Therapeutics Inc 주식 (GALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $3.17 | $3.05 | $0.12 | 79,209.0 | +2.61% |
| 2024-05-15 | $3.12 | $2.78 | $0.34 | 136,424.0 | +7.75% |
| 2024-05-14 | $3.10 | $2.80 | $0.30 | 171,102.0 | -7.79% |
| 2024-05-13 | $3.08 | $2.75 | $0.33 | 278,102.0 | +1.65% |
| 2024-05-10 | $3.28 | $2.92 | $0.3642 | 288,595.0 | -6.77% |
| 2024-05-09 | $3.41 | $3.15 | $0.26 | 120,486.0 | +0.31% |
| 2024-05-08 | $3.38 | $3.20 | $0.18 | 138,401.0 | -3.28% |
| 2024-05-07 | $3.55 | $3.33 | $0.22 | 145,836.0 | -3.46% |
| 2024-05-06 | $3.59 | $3.30 | $0.29 | 151,201.0 | +3.89% |
| 2024-05-03 | $3.48 | $3.28 | $0.20 | 157,716.0 | -0.89% |
| 2024-05-02 | $3.54 | $3.23 | $0.31 | 250,289.0 | -3.71% |
| 2024-05-01 | $3.62 | $3.46 | $0.16 | 107,319.0 | -0.28% |
| 2024-04-30 | $3.67 | $3.43 | $0.24 | 148,744.0 | -2.50% |
| 2024-04-29 | $3.78 | $3.36 | $0.42 | 211,833.0 | +4.35% |
| 2024-04-26 | $3.72 | $3.45 | $0.27 | 173,928.0 | -1.43% |
| 2024-04-25 | $3.55 | $3.20 | $0.35 | 212,083.0 | +6.38% |
| 2024-04-24 | $3.51 | $3.27 | $0.24 | 162,147.0 | -2.66% |
| 2024-04-23 | $3.55 | $2.99 | $0.56 | 235,442.0 | +10.46% |
| 2024-04-22 | $3.29 | $2.88 | $0.41 | 305,522.0 | -9.20% |
| 2024-04-19 | $3.47 | $3.20 | $0.2669 | 204,982.0 | -0.30% |
| 2024-04-18 | $3.45 | $3.25 | $0.20 | 132,788.0 | +0.00% |
| 2024-04-17 | $3.49 | $3.19 | $0.295 | 158,985.0 | -0.59% |
Galectin Therapeutics Inc 주식 (GALT) 연도별 가격 이력
이 심층 분석에서는 Galectin Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galectin Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $3.62 | $2.75 | $0.87 | 2,103,889.0 | -10.54% |
| 2024-04 | $4.27 | $2.26 | $2.01 | 6,633,113.0 | +46.86% |
| 2024-03 | $2.48 | $1.90 | $0.5849 | 2,049,736.0 | +22.25% |
| 2024-02 | $2.00 | $1.59 | $0.41 | 1,123,494.0 | +15.68% |
| 2024-01 | $1.93 | $1.63 | $0.30 | 1,201,603.0 | +1.81% |
Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.07 | $1.55 | $0.515 | 1,730,581.0 | -14.87% |
| 2023-11 | $2.12 | $1.80 | $0.32 | 1,087,293.0 | -4.41% |
| 2023-10 | $2.28 | $1.87 | $0.41 | 1,376,167.0 | +6.25% |
| 2023-09 | $2.00 | $1.64 | $0.36 | 963,285.0 | +9.71% |
| 2023-08 | $1.79 | $1.35 | $0.44 | 1,048,135.0 | +16.67% |
| 2023-07 | $1.98 | $1.37 | $0.6079 | 1,014,067.0 | +4.17% |
| 2023-06 | $1.66 | $1.28 | $0.3787 | 1,613,293.0 | -8.28% |
| 2023-05 | $1.93 | $1.51 | $0.42 | 1,045,684.0 | -10.80% |
| 2023-04 | $2.11 | $1.70 | $0.41 | 958,176.0 | -16.19% |
| 2023-03 | $2.47 | $1.79 | $0.68 | 2,277,517.0 | +1.45% |
| 2023-02 | $2.12 | $1.15 | $0.97 | 2,816,311.0 | +78.45% |
| 2023-01 | $1.22 | $1.07 | $0.15 | 1,287,002.0 | +2.65% |
Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.33 | $1.02 | $0.3105 | 2,440,284.0 | -11.02% |
| 2022-11 | $1.44 | $1.13 | $0.31 | 1,344,611.0 | -7.97% |
| 2022-10 | $1.71 | $1.34 | $0.37 | 1,639,976.0 | -15.34% |
| 2022-09 | $1.90 | $1.48 | $0.42 | 869,591.0 | -14.21% |
| 2022-08 | $2.33 | $1.85 | $0.48 | 1,580,378.0 | -15.93% |
| 2022-07 | $2.57 | $1.28 | $1.29 | 2,341,982.0 | +72.52% |
| 2022-06 | $1.75 | $1.19 | $0.56 | 1,945,401.0 | +1.55% |
| 2022-05 | $1.65 | $1.19 | $0.46 | 1,908,211.0 | -16.77% |
| 2022-04 | $1.77 | $1.46 | $0.31 | 3,131,975.0 | -3.73% |
| 2022-03 | $1.95 | $1.59 | $0.36 | 2,062,797.0 | -13.90% |
| 2022-02 | $2.20 | $1.79 | $0.41 | 1,361,480.0 | -3.11% |
| 2022-01 | $2.36 | $1.71 | $0.65 | 2,834,489.0 | -6.76% |
4.27%
2.59%
자본화:
|
볼륨(24시간):