The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock (GABpK)

Date: O: H: L: C: Vol:

The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock 주식 (GABpK) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$18.72	$18.58	$0.135	8,462	+0.05%
Oct 29, 2026	$18.72	$18.45	$0.265	8,157	-0.21%
Oct 28, 2026	$18.87	$18.60	$0.2652	14,246	-0.27%
Oct 27, 2026	$19.06	$18.77	$0.29	7,806	-1.30%
Oct 26, 2026	$19.07	$18.83	$0.24	7,324	+0.46%
Oct 23, 2026	$19.00	$18.82	$0.18	11,811	+0.32%
Oct 22, 2026	$18.89	$18.62	$0.27	7,835	+0.48%
Oct 21, 2026	$18.87	$18.80	$0.0651	11,960	+0.59%
Oct 20, 2026	$18.70	$18.59	$0.115	14,955	-0.05%
Oct 19, 2026	$18.75	$18.58	$0.1742	11,419	-0.27%
Oct 16, 2026	$18.84	$18.64	$0.2	8,410	-0.79%
Oct 15, 2026	$18.91	$18.56	$0.355	8,538	+1.78%
Oct 14, 2026	$18.66	$18.50	$0.155	12,911	-0.69%
Oct 13, 2026	$18.70	$18.41	$0.2892	3,584	+0.11%
Oct 12, 2026	$18.69	$18.58	$0.1149	5,679	-0.13%
Oct 09, 2026	$18.71	$18.45	$0.255	3,437	+0.62%
Oct 08, 2026	$18.75	$18.39	$0.3599	18,599	+0.76%
Oct 07, 2026	$18.58	$18.41	$0.17	5,078	-0.65%
Oct 06, 2026	$18.60	$18.43	$0.1705	10,252	+0.22%
Oct 05, 2026	$18.56	$18.42	$0.14	16,190	+0.65%
Oct 02, 2026	$18.52	$18.41	$0.1102	4,517	-0.11%

The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock 주식 (GABpK) 연도별 가격 이력

이 심층 분석에서는 The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GABpK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock 주식 (GABpK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$19.07	$18.17	$0.9	206,302	+2.35%
Sep, 2026	$19.59	$18.20	$1.39	122,143	-4.99%
Aug, 2026	$19.90	$19.04	$0.86	172,805	-2.88%
Jul, 2026	$20.19	$19.76	$0.4265	87,922	-0.95%
Jun, 2026	$20.50	$19.71	$0.79	87,440	-0.50%
May, 2026	$20.80	$20.04	$0.76	75,641	-2.71%
Apr, 2026	$20.91	$20.51	$0.4	69,489	-0.49%
Mar, 2026	$21.34	$20.26	$1.08	98,236	-2.29%
Feb, 2026	$21.40	$20.90	$0.5	51,833	+0.24%
Jan, 2026	$21.37	$20.76	$0.61	99,468	+1.44%

The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock 주식 (GABpK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$21.80	$20.34	$1.46	219,201	-3.54%
Nov, 2025	$21.80	$20.94	$0.86	179,747	+2.20%
Oct, 2025	$21.45	$20.78	$0.6706	111,624	-0.67%

GABpK와(과) 유사한 종목