THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock (GABpH)

Date: O: H: L: C: Vol:

THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock 주식 (GABpH) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$18.88	$18.64	$0.24	5,665	-0.37%
Oct 29, 2026	$18.72	$18.49	$0.23	17,208	+0.92%
Oct 28, 2026	$18.82	$18.51	$0.31	24,222	-1.04%
Oct 27, 2026	$18.88	$18.60	$0.2751	27,117	-0.56%
Oct 26, 2026	$18.94	$18.73	$0.21	13,735	+0.16%
Oct 23, 2026	$18.83	$18.69	$0.14	8,169	+0.16%
Oct 22, 2026	$18.83	$18.66	$0.17	10,698	+0.19%
Oct 21, 2026	$18.76	$18.64	$0.1149	8,117	+0.03%
Oct 20, 2026	$18.75	$18.47	$0.28	11,664	+0.16%
Oct 19, 2026	$18.75	$18.65	$0.1	12,045	+0.16%
Oct 16, 2026	$18.75	$18.60	$0.1463	5,273	-0.59%
Oct 15, 2026	$18.99	$18.65	$0.3412	6,830	+0.56%
Oct 14, 2026	$18.73	$18.52	$0.21	16,220	+0.19%
Oct 13, 2026	$18.73	$18.51	$0.22	8,241	+0.22%
Oct 12, 2026	$18.71	$18.55	$0.1596	5,463	-0.16%
Oct 09, 2026	$18.65	$18.50	$0.15	5,572	+0.05%
Oct 08, 2026	$18.64	$18.30	$0.34	23,133	+1.17%
Oct 07, 2026	$18.60	$18.41	$0.1864	8,069	-0.67%
Oct 06, 2026	$18.60	$18.44	$0.16	11,146	+0.60%
Oct 05, 2026	$18.56	$18.44	$0.12	35,024	-0.11%
Oct 02, 2026	$18.53	$18.33	$0.2	12,463	+0.33%

THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock 주식 (GABpH) 연도별 가격 이력

이 심층 분석에서는 THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GABpH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock 주식 (GABpH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$18.99	$18.11	$0.8812	300,272	+2.19%
Sep, 2026	$19.27	$18.22	$1.05	284,707	-4.70%
Aug, 2026	$19.89	$18.93	$0.9627	216,023	-2.99%
Jul, 2026	$20.00	$19.67	$0.3307	155,190	-0.75%
Jun, 2026	$20.20	$19.64	$0.5578	195,822	-0.77%
May, 2026	$20.47	$19.78	$0.6899	111,603	-1.30%
Apr, 2026	$20.65	$20.25	$0.4	157,096	-0.34%
Mar, 2026	$21.28	$20.25	$1.03	153,129	-3.87%
Feb, 2026	$21.51	$20.82	$0.6899	121,048	+0.66%
Jan, 2026	$21.50	$20.76	$0.74	132,848	+1.20%

THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock 주식 (GABpH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$21.65	$20.70	$0.9499	267,865	-1.23%
Nov, 2025	$21.26	$20.83	$0.43	248,320	+0.43%
Oct, 2025	$21.35	$20.77	$0.58	178,387	-1.08%

GABpH와(과) 유사한 종목