Stockscreener 앱 받기
0.05%
THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock 주식 (GABpH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $18.65 | $18.50 | $0.15 | 5,572.0 | +0.05% |
| 2026-10-08 | $18.64 | $18.30 | $0.34 | 23,133.0 | +1.17% |
| 2026-10-07 | $18.60 | $18.41 | $0.1864 | 8,069.0 | -0.67% |
| 2026-10-06 | $18.60 | $18.44 | $0.16 | 11,146.0 | +0.60% |
| 2026-10-05 | $18.56 | $18.44 | $0.12 | 35,024.0 | -0.11% |
| 2026-10-02 | $18.53 | $18.33 | $0.20 | 12,463.0 | +0.33% |
| 2026-10-01 | $18.41 | $18.11 | $0.30 | 24,198.0 | +0.82% |
| 2026-09-30 | $18.40 | $18.22 | $0.18 | 33,673.0 | -0.11% |
| 2026-09-29 | $18.39 | $18.22 | $0.17 | 40,516.0 | +0.11% |
| 2026-09-28 | $18.57 | $18.22 | $0.35 | 17,650.0 | -0.71% |
| 2026-09-25 | $18.39 | $18.38 | $0.01 | 1,064.0 | +0.38% |
| 2026-09-24 | $18.45 | $18.31 | $0.14 | 15,702.0 | -0.81% |
| 2026-09-23 | $18.63 | $18.36 | $0.2664 | 2,478.0 | +0.05% |
| 2026-09-22 | $18.53 | $18.26 | $0.27 | 27,957.0 | -0.54% |
| 2026-09-21 | $18.70 | $18.55 | $0.1501 | 14,015.0 | -1.15% |
| 2026-09-18 | $18.87 | $18.74 | $0.1307 | 5,016.0 | -0.11% |
| 2026-09-17 | $18.90 | $18.74 | $0.162 | 5,252.0 | +0.09% |
| 2026-09-16 | $18.96 | $18.65 | $0.31 | 22,599.0 | +0.27% |
| 2026-09-15 | $18.98 | $18.68 | $0.31 | 10,503.0 | -0.69% |
| 2026-09-14 | $19.05 | $18.84 | $0.206 | 4,364.0 | -0.63% |
| 2026-09-11 | $18.99 | $18.90 | $0.09 | 11,563.0 | -0.20% |
THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock 주식 (GABpH) 연도별 가격 이력
이 심층 분석에서는 THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GABpH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock 주식 (GABpH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.65 | $18.11 | $0.54 | 119,605.0 | +2.19% |
| 2026-09 | $19.27 | $18.22 | $1.05 | 284,707.0 | -4.70% |
| 2026-08 | $19.89 | $18.93 | $0.9627 | 216,023.0 | -2.99% |
| 2026-07 | $20.00 | $19.67 | $0.3307 | 155,190.0 | -0.75% |
| 2026-06 | $20.20 | $19.64 | $0.5578 | 195,822.0 | -0.77% |
| 2026-05 | $20.47 | $19.78 | $0.6899 | 111,603.0 | -1.30% |
| 2026-04 | $20.65 | $20.25 | $0.40 | 157,096.0 | -0.34% |
| 2026-03 | $21.28 | $20.25 | $1.03 | 153,129.0 | -3.87% |
| 2026-02 | $21.51 | $20.82 | $0.6899 | 121,048.0 | +0.66% |
| 2026-01 | $21.50 | $20.76 | $0.74 | 132,848.0 | +1.20% |
THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock 주식 (GABpH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.65 | $20.70 | $0.9499 | 267,865.0 | -1.23% |
| 2025-11 | $21.26 | $20.83 | $0.43 | 248,320.0 | +0.43% |
| 2025-10 | $21.35 | $20.77 | $0.58 | 178,387.0 | -1.08% |
| 2025-09 | $21.33 | $21.11 | $0.2186 | 25,804.0 | +0.00% |
0.62%
자본화:
|
볼륨(24시간):