The Gabelli Equity Trust Inc. Series G Cumulative Preferred (GABpG)

Date: O: H: L: C: Vol:

The Gabelli Equity Trust Inc. Series G Cumulative Preferred 주식 (GABpG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$18.71	$18.55	$0.16	3,278	-0.05%
Oct 29, 2026	$18.86	$18.55	$0.31	1,944	0.00%
Oct 28, 2026	$18.85	$18.63	$0.22	1,406	-1.17%
Oct 27, 2026	$19.05	$18.76	$0.29	6,238	-0.05%
Oct 26, 2026	$19.05	$18.85	$0.2	12,169	+0.59%
Oct 23, 2026	$18.75	$18.75	$0.00	236	-0.53%
Oct 22, 2026	$18.85	$18.85	$0.00	162	-0.63%
Oct 21, 2026	$18.97	$18.97	$0.00	1,766	+1.23%
Oct 20, 2026	$18.74	$18.61	$0.13	6,633	-0.27%
Oct 19, 2026	$18.81	$18.54	$0.2677	2,048	-0.21%
Oct 16, 2026	$18.94	$18.56	$0.38	6,382	+0.70%
Oct 15, 2026	$18.70	$18.70	$0.00	2,126	-0.21%
Oct 14, 2026	$18.77	$18.61	$0.1692	11,797	+0.21%
Oct 13, 2026	$19.05	$18.55	$0.5029	8,529	+0.43%
Oct 12, 2026	$18.80	$18.53	$0.27	8,757	-0.32%
Oct 09, 2026	$18.72	$18.51	$0.2099	7,407	+0.43%
Oct 08, 2026	$18.60	$18.39	$0.21	7,942	+0.76%
Oct 07, 2026	$18.97	$18.34	$0.625	5,437	-0.89%
Oct 06, 2026	$18.63	$18.52	$0.105	6,100	+0.24%
Oct 05, 2026	$18.58	$18.44	$0.14	6,164	+0.16%
Oct 02, 2026	$18.71	$18.45	$0.2592	8,990	+0.49%

The Gabelli Equity Trust Inc. Series G Cumulative Preferred 주식 (GABpG) 연도별 가격 이력

이 심층 분석에서는 The Gabelli Equity Trust Inc. Series G Cumulative Preferred 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GABpG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Gabelli Equity Trust Inc. Series G Cumulative Preferred 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

The Gabelli Equity Trust Inc. Series G Cumulative Preferred 주식 (GABpG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$19.05	$18.20	$0.85	139,820	+1.97%
Sep, 2026	$19.29	$18.08	$1.21	118,971	-4.77%
Aug, 2026	$19.90	$19.02	$0.88	141,627	-3.64%
Jul, 2026	$20.01	$19.71	$0.2999	73,964	-0.45%
Jun, 2026	$20.09	$19.61	$0.4835	81,676	-0.13%
May, 2026	$20.39	$19.71	$0.685	86,363	-1.65%
Apr, 2026	$20.55	$20.19	$0.36	61,218	+0.54%
Mar, 2026	$21.10	$20.00	$1.10	68,179	-3.98%
Feb, 2026	$21.16	$20.80	$0.3599	47,143	+0.05%
Jan, 2026	$21.15	$20.69	$0.4599	85,842	+1.30%

The Gabelli Equity Trust Inc. Series G Cumulative Preferred 주식 (GABpG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$21.17	$20.57	$0.6	96,866	-1.66%
Nov, 2025	$21.20	$20.81	$0.39	85,795	+0.58%
Oct, 2025	$21.30	$20.77	$0.53	90,144	-0.79%

GABpG와(과) 유사한 종목