Stockscreener 앱 받기
18.68
0.43%
0.0802
The Gabelli Equity Trust Inc. Series G Cumulative Preferred 주식 (GABpG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $18.72 | $18.51 | $0.2099 | 7,407.0 | +0.43% |
| 2026-10-08 | $18.60 | $18.39 | $0.21 | 7,942.0 | +0.76% |
| 2026-10-07 | $18.96 | $18.34 | $0.625 | 5,437.0 | -0.89% |
| 2026-10-06 | $18.62 | $18.52 | $0.105 | 6,100.0 | +0.24% |
| 2026-10-05 | $18.58 | $18.44 | $0.14 | 6,164.0 | +0.16% |
| 2026-10-02 | $18.71 | $18.45 | $0.2592 | 8,990.0 | +0.49% |
| 2026-10-01 | $18.46 | $18.20 | $0.2599 | 24,309.0 | +1.09% |
| 2026-09-30 | $18.26 | $18.21 | $0.05 | 2,290.0 | -0.16% |
| 2026-09-29 | $18.41 | $18.27 | $0.14 | 8,680.0 | -0.05% |
| 2026-09-28 | $18.45 | $18.22 | $0.2298 | 11,895.0 | -0.65% |
| 2026-09-25 | $18.62 | $18.38 | $0.24 | 4,142.0 | +0.00% |
| 2026-09-24 | $18.72 | $18.35 | $0.3701 | 9,541.0 | -0.03% |
| 2026-09-23 | $18.50 | $18.38 | $0.12 | 1,468.0 | -0.19% |
| 2026-09-22 | $18.72 | $18.39 | $0.33 | 3,860.0 | -1.02% |
| 2026-09-21 | $18.65 | $18.65 | $0.00 | 617.0 | -0.80% |
| 2026-09-18 | $18.89 | $18.78 | $0.11 | 3,768.0 | -0.48% |
| 2026-09-17 | $18.93 | $18.71 | $0.225 | 6,929.0 | +0.32% |
| 2026-09-16 | $18.88 | $18.70 | $0.18 | 2,672.0 | +0.70% |
| 2026-09-15 | $19.04 | $18.08 | $0.96 | 11,503.0 | -1.73% |
| 2026-09-14 | $19.18 | $19.02 | $0.16 | 5,733.0 | -0.05% |
| 2026-09-11 | $19.04 | $19.04 | $0.00 | 2,245.0 | -0.39% |
The Gabelli Equity Trust Inc. Series G Cumulative Preferred 주식 (GABpG) 연도별 가격 이력
이 심층 분석에서는 The Gabelli Equity Trust Inc. Series G Cumulative Preferred 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GABpG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Gabelli Equity Trust Inc. Series G Cumulative Preferred 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Gabelli Equity Trust Inc. Series G Cumulative Preferred 주식 (GABpG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.96 | $18.20 | $0.765 | 66,349.0 | +2.30% |
| 2026-09 | $19.29 | $18.08 | $1.21 | 118,971.0 | -4.77% |
| 2026-08 | $19.90 | $19.02 | $0.88 | 141,627.0 | -3.64% |
| 2026-07 | $20.01 | $19.71 | $0.2999 | 73,964.0 | -0.45% |
| 2026-06 | $20.09 | $19.61 | $0.4835 | 81,676.0 | -0.13% |
| 2026-05 | $20.39 | $19.70 | $0.685 | 86,363.0 | -1.65% |
| 2026-04 | $20.55 | $20.19 | $0.36 | 61,218.0 | +0.54% |
| 2026-03 | $21.10 | $20.00 | $1.10 | 68,179.0 | -3.98% |
| 2026-02 | $21.16 | $20.80 | $0.3599 | 47,143.0 | +0.05% |
| 2026-01 | $21.15 | $20.69 | $0.4599 | 85,842.0 | +1.30% |
The Gabelli Equity Trust Inc. Series G Cumulative Preferred 주식 (GABpG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.17 | $20.57 | $0.60 | 96,866.0 | -1.66% |
| 2025-11 | $21.20 | $20.81 | $0.39 | 85,795.0 | +0.58% |
| 2025-10 | $21.30 | $20.77 | $0.53 | 90,144.0 | -0.79% |
| 2025-09 | $21.30 | $20.96 | $0.3399 | 24,039.0 | +0.00% |
7.15%
0.25%
자본화:
|
볼륨(24시간):