Stockscreener 앱 받기
50.53
1.67%
0.83
German American Bancorp Inc 주식 (GABC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $50.00 | $50.00 | $0.00 | 5,169.0 | +0.60% |
| 2026-09-10 | $49.70 | $48.94 | $0.7578 | 110,124.0 | +0.91% |
| 2026-09-09 | $49.58 | $48.95 | $0.63 | 110,852.0 | -0.71% |
| 2026-09-08 | $49.88 | $49.53 | $0.355 | 86,318.0 | -0.82% |
| 2026-09-04 | $50.38 | $49.33 | $1.05 | 159,289.0 | +0.44% |
| 2026-09-03 | $50.17 | $49.70 | $0.475 | 91,972.0 | +0.42% |
| 2026-09-02 | $49.90 | $48.64 | $1.26 | 121,963.0 | +1.47% |
| 2026-09-01 | $49.64 | $48.52 | $1.12 | 121,980.0 | -0.93% |
| 2026-08-31 | $50.02 | $49.27 | $0.75 | 97,923.0 | -1.20% |
| 2026-08-28 | $50.08 | $49.49 | $0.58 | 103,420.0 | +0.73% |
| 2026-08-27 | $49.73 | $48.97 | $0.76 | 111,747.0 | -0.06% |
| 2026-08-26 | $50.11 | $49.55 | $0.56 | 114,427.0 | -0.08% |
| 2026-08-25 | $50.53 | $49.43 | $1.10 | 89,115.0 | -0.88% |
| 2026-08-24 | $50.52 | $49.72 | $0.805 | 88,007.0 | +0.34% |
| 2026-08-21 | $50.69 | $49.58 | $1.11 | 133,732.0 | -0.08% |
| 2026-08-20 | $50.06 | $48.79 | $1.27 | 121,964.0 | +0.85% |
| 2026-08-19 | $51.35 | $49.44 | $1.91 | 130,396.0 | -2.79% |
| 2026-08-18 | $51.34 | $50.44 | $0.90 | 171,767.0 | +0.00% |
| 2026-08-17 | $51.70 | $50.86 | $0.84 | 126,599.0 | -0.86% |
| 2026-08-14 | $51.53 | $51.08 | $0.45 | 149,561.0 | +0.53% |
| 2026-08-13 | $51.31 | $50.32 | $0.99 | 140,309.0 | +0.45% |
| 2026-08-12 | $50.92 | $50.18 | $0.74 | 128,892.0 | +1.09% |
German American Bancorp Inc 주식 (GABC) 연도별 가격 이력
이 심층 분석에서는 German American Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GABC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 German American Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
German American Bancorp Inc 주식 (GABC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $50.38 | $48.52 | $1.85 | 807,667.0 | +1.38% |
| 2026-08 | $51.95 | $48.79 | $3.16 | 2,677,001.0 | -3.07% |
| 2026-07 | $52.23 | $44.85 | $7.38 | 3,755,778.0 | +7.21% |
| 2026-06 | $48.94 | $42.64 | $6.30 | 4,410,472.0 | +8.55% |
| 2026-05 | $44.34 | $41.49 | $2.84 | 2,072,928.0 | +1.51% |
| 2026-04 | $44.80 | $41.73 | $3.07 | 2,671,796.0 | +3.06% |
| 2026-03 | $42.22 | $38.65 | $3.57 | 4,713,318.0 | +1.09% |
| 2026-02 | $45.00 | $41.15 | $3.85 | 2,291,386.0 | -1.74% |
| 2026-01 | $42.84 | $38.55 | $4.29 | 2,754,133.0 | +7.38% |
German American Bancorp Inc 주식 (GABC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.82 | $39.24 | $2.58 | 2,933,269.0 | -0.08% |
| 2025-11 | $40.37 | $37.73 | $2.64 | 1,703,627.0 | +3.01% |
| 2025-10 | $40.74 | $37.19 | $3.55 | 2,329,796.0 | -1.86% |
| 2025-09 | $42.13 | $38.94 | $3.20 | 2,576,201.0 | -6.01% |
| 2025-08 | $42.40 | $36.56 | $5.84 | 2,292,530.0 | +8.75% |
| 2025-07 | $41.36 | $36.92 | $4.44 | 2,841,602.0 | -0.23% |
| 2025-06 | $39.45 | $36.55 | $2.90 | 4,323,170.0 | +0.77% |
| 2025-05 | $40.20 | $37.11 | $3.09 | 2,114,843.0 | +0.80% |
| 2025-04 | $38.30 | $32.75 | $5.55 | 2,596,124.0 | +1.09% |
| 2025-03 | $40.33 | $37.28 | $3.05 | 2,912,763.0 | -6.06% |
| 2025-02 | $41.75 | $38.91 | $2.84 | 2,106,447.0 | -3.41% |
| 2025-01 | $43.20 | $36.84 | $6.36 | 2,216,645.0 | +2.76% |
German American Bancorp Inc 주식 (GABC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.23 | $39.87 | $6.36 | 2,230,519.0 | -9.87% |
| 2024-11 | $47.08 | $39.93 | $7.15 | 1,827,867.0 | +11.09% |
| 2024-10 | $42.44 | $36.24 | $6.20 | 1,456,555.0 | +4.49% |
| 2024-09 | $40.75 | $37.50 | $3.25 | 1,303,379.0 | -3.39% |
| 2024-08 | $40.92 | $35.89 | $5.03 | 2,177,660.0 | +1.96% |
| 2024-07 | $42.78 | $33.87 | $8.91 | 2,934,728.0 | +11.29% |
| 2024-06 | $35.66 | $31.05 | $4.61 | 2,175,952.0 | +11.69% |
| 2024-05 | $34.09 | $31.06 | $3.03 | 2,219,300.0 | -0.25% |
| 2024-04 | $34.44 | $31.35 | $3.09 | 1,877,184.0 | -8.40% |
| 2024-03 | $34.74 | $30.66 | $4.08 | 3,331,338.0 | +10.11% |
| 2024-02 | $34.39 | $30.71 | $3.68 | 1,711,346.0 | -5.04% |
| 2024-01 | $34.22 | $30.26 | $3.96 | 2,032,654.0 | +2.22% |
0.13%
0.75%
자본화:
|
볼륨(24시간):