Stockscreener 앱 받기
41.94
1.40%
0.5919
German American Bancorp Inc 주식 (GABC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $42.02 | $41.02 | $0.9949 | 43,853.0 | +1.40% |
| 2025-08-25 | $41.77 | $41.35 | $0.415 | 63,966.0 | -1.05% |
| 2025-08-22 | $41.94 | $39.96 | $1.98 | 170,164.0 | +4.74% |
| 2025-08-21 | $40.43 | $39.78 | $0.65 | 74,452.0 | -0.57% |
| 2025-08-20 | $40.66 | $39.90 | $0.76 | 104,273.0 | +0.27% |
| 2025-08-19 | $40.31 | $39.78 | $0.5267 | 118,407.0 | +0.43% |
| 2025-08-18 | $39.94 | $39.23 | $0.7135 | 93,839.0 | +1.30% |
| 2025-08-15 | $40.15 | $39.34 | $0.81 | 221,153.0 | -1.75% |
| 2025-08-14 | $40.28 | $39.65 | $0.64 | 84,765.0 | -0.62% |
| 2025-08-13 | $40.35 | $39.69 | $0.66 | 105,214.0 | +2.08% |
| 2025-08-12 | $39.49 | $38.43 | $1.06 | 95,640.0 | +3.35% |
| 2025-08-11 | $38.27 | $37.86 | $0.41 | 64,737.0 | +0.00% |
| 2025-08-08 | $38.35 | $38.00 | $0.347 | 55,403.0 | -0.03% |
| 2025-08-07 | $38.86 | $38.20 | $0.66 | 87,916.0 | -1.09% |
| 2025-08-06 | $38.90 | $38.32 | $0.58 | 116,293.0 | +0.55% |
| 2025-08-05 | $38.43 | $37.40 | $1.03 | 154,652.0 | +1.32% |
| 2025-08-04 | $38.05 | $37.45 | $0.60 | 87,569.0 | +0.80% |
| 2025-08-01 | $38.14 | $36.56 | $1.58 | 130,258.0 | -2.11% |
| 2025-07-31 | $39.32 | $38.07 | $1.25 | 134,667.0 | -1.08% |
| 2025-07-30 | $40.50 | $38.74 | $1.76 | 106,510.0 | -3.38% |
| 2025-07-29 | $40.80 | $40.10 | $0.705 | 113,805.0 | +0.07% |
German American Bancorp Inc 주식 (GABC) 연도별 가격 이력
이 심층 분석에서는 German American Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GABC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 German American Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
German American Bancorp Inc 주식 (GABC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $42.02 | $36.56 | $5.45 | 1,872,554.0 | +9.14% |
| 2025-07 | $41.36 | $36.92 | $4.44 | 2,841,602.0 | -0.23% |
| 2025-06 | $39.45 | $36.55 | $2.90 | 4,323,170.0 | +0.77% |
| 2025-05 | $40.20 | $37.11 | $3.09 | 2,114,843.0 | +0.80% |
| 2025-04 | $38.30 | $32.75 | $5.55 | 2,596,124.0 | +1.09% |
| 2025-03 | $40.33 | $37.28 | $3.05 | 2,912,763.0 | -6.06% |
| 2025-02 | $41.75 | $38.91 | $2.84 | 2,106,447.0 | -3.41% |
| 2025-01 | $43.20 | $36.84 | $6.36 | 2,216,645.0 | +2.76% |
German American Bancorp Inc 주식 (GABC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.23 | $39.87 | $6.36 | 2,230,519.0 | -9.87% |
| 2024-11 | $47.08 | $39.93 | $7.15 | 1,827,867.0 | +11.09% |
| 2024-10 | $42.44 | $36.24 | $6.20 | 1,456,555.0 | +4.49% |
| 2024-09 | $40.75 | $37.50 | $3.25 | 1,303,379.0 | -3.39% |
| 2024-08 | $40.92 | $35.89 | $5.03 | 2,177,660.0 | +1.96% |
| 2024-07 | $42.78 | $33.87 | $8.91 | 2,934,728.0 | +11.29% |
| 2024-06 | $35.66 | $31.05 | $4.61 | 2,175,952.0 | +11.69% |
| 2024-05 | $34.09 | $31.06 | $3.03 | 2,219,300.0 | -0.25% |
| 2024-04 | $34.44 | $31.35 | $3.09 | 1,877,184.0 | -8.40% |
| 2024-03 | $34.74 | $30.66 | $4.08 | 3,331,338.0 | +10.11% |
| 2024-02 | $34.39 | $30.71 | $3.68 | 1,711,346.0 | -5.04% |
| 2024-01 | $34.22 | $30.26 | $3.96 | 2,032,654.0 | +2.22% |
German American Bancorp Inc 주식 (GABC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.96 | $28.80 | $6.16 | 1,991,212.0 | +12.46% |
| 2023-11 | $30.84 | $26.21 | $4.62 | 1,325,471.0 | +5.45% |
| 2023-10 | $27.82 | $24.85 | $2.97 | 1,403,557.0 | +0.89% |
| 2023-09 | $29.98 | $26.94 | $3.04 | 1,286,432.0 | -6.36% |
| 2023-08 | $31.48 | $28.03 | $3.45 | 1,327,464.0 | -1.80% |
| 2023-07 | $29.59 | $26.36 | $3.23 | 1,674,558.0 | +8.39% |
| 2023-06 | $30.88 | $26.96 | $3.92 | 2,097,395.0 | -1.52% |
| 2023-05 | $29.42 | $26.03 | $3.39 | 1,612,559.0 | -5.06% |
| 2023-04 | $33.79 | $28.23 | $5.56 | 1,294,451.0 | -12.89% |
| 2023-03 | $39.85 | $32.02 | $7.83 | 2,044,875.0 | -15.09% |
| 2023-02 | $40.70 | $38.18 | $2.52 | 1,092,095.0 | +2.02% |
| 2023-01 | $38.64 | $36.40 | $2.24 | 895,096.0 | +3.27% |
0.14%
0.91%
자본화:
|
볼륨(24시간):