37.69
price down icon1.41%   -0.54
after-market 시간 외 거래: 37.69
loading

German American Bancorp Inc 주식 (GABC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $38.44 $37.48 $0.96 71,260.0 -1.41%
2025-03-27 $38.45 $37.94 $0.51 68,961.0 +0.47%
2025-03-26 $38.60 $37.98 $0.62 94,477.0 +0.32%
2025-03-25 $38.58 $37.89 $0.69 127,170.0 -1.71%
2025-03-24 $38.90 $38.15 $0.75 137,826.0 +1.02%
2025-03-21 $38.58 $37.93 $0.65 659,054.0 -0.37%
2025-03-20 $39.17 $38.34 $0.83 174,696.0 -1.24%
2025-03-19 $39.32 $38.63 $0.692 182,415.0 -0.03%
2025-03-18 $38.91 $38.10 $0.815 90,123.0 +0.15%
2025-03-17 $39.05 $38.28 $0.7722 87,765.0 +0.28%
2025-03-14 $38.74 $37.95 $0.79 123,204.0 +2.41%
2025-03-13 $38.45 $37.73 $0.72 84,459.0 -0.58%
2025-03-12 $38.25 $37.51 $0.74 97,206.0 +0.42%
2025-03-11 $38.47 $37.70 $0.77 108,014.0 -0.71%
2025-03-10 $38.71 $37.87 $0.845 140,731.0 -2.11%
2025-03-07 $39.07 $38.24 $0.83 107,848.0 -0.08%
2025-03-06 $38.93 $38.33 $0.605 80,596.0 +0.08%
2025-03-05 $39.48 $38.56 $0.91 79,301.0 -0.84%
2025-03-04 $39.80 $39.22 $0.58 74,125.0 -2.53%
2025-03-03 $40.33 $39.00 $1.33 194,909.0 +0.83%

German American Bancorp Inc 주식 (GABC) 연도별 가격 이력

이 심층 분석에서는 German American Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GABC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 German American Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

German American Bancorp Inc 주식 (GABC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $40.33 $37.48 $2.85 2,855,400.0 -5.59%
2025-02 $41.75 $38.91 $2.84 2,106,447.0 -3.41%
2025-01 $43.20 $36.84 $6.36 2,216,645.0 +2.76%

German American Bancorp Inc 주식 (GABC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.23 $39.87 $6.36 2,230,519.0 -9.87%
2024-11 $47.08 $39.93 $7.15 1,827,867.0 +11.09%
2024-10 $42.44 $36.24 $6.20 1,456,555.0 +4.49%
2024-09 $40.75 $37.50 $3.25 1,303,379.0 -3.39%
2024-08 $40.92 $35.89 $5.03 2,177,660.0 +1.96%
2024-07 $42.78 $33.87 $8.91 2,934,728.0 +11.29%
2024-06 $35.66 $31.05 $4.61 2,175,952.0 +11.69%
2024-05 $34.09 $31.06 $3.03 2,219,300.0 -0.25%
2024-04 $34.44 $31.35 $3.09 1,877,184.0 -8.40%
2024-03 $34.74 $30.66 $4.08 3,331,338.0 +10.11%
2024-02 $34.39 $30.71 $3.68 1,711,346.0 -5.04%
2024-01 $34.22 $30.26 $3.96 2,032,654.0 +2.22%

German American Bancorp Inc 주식 (GABC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.96 $28.80 $6.16 1,991,212.0 +12.46%
2023-11 $30.84 $26.21 $4.62 1,325,471.0 +5.45%
2023-10 $27.82 $24.85 $2.97 1,403,557.0 +0.89%
2023-09 $29.98 $26.94 $3.04 1,286,432.0 -6.36%
2023-08 $31.48 $28.03 $3.45 1,327,464.0 -1.80%
2023-07 $29.59 $26.36 $3.23 1,674,558.0 +8.39%
2023-06 $30.88 $26.96 $3.92 2,097,395.0 -1.52%
2023-05 $29.42 $26.03 $3.39 1,612,559.0 -5.06%
2023-04 $33.79 $28.23 $5.56 1,294,451.0 -12.89%
2023-03 $39.85 $32.02 $7.83 2,044,875.0 -15.09%
2023-02 $40.70 $38.18 $2.52 1,092,095.0 +2.02%
2023-01 $38.64 $36.40 $2.24 895,096.0 +3.27%
banks_regional NWG
$11.96
price down icon 1.48%
banks_regional NU
$10.35
price down icon 6.67%
banks_regional TFC
$40.46
price down icon 2.27%
banks_regional LYG
$3.84
price down icon 1.03%
$5.52
price down icon 1.43%
banks_regional USB
$42.26
price down icon 2.24%
자본화:     |  볼륨(24시간):