Stockscreener 앱 받기
30.14
0.82%
0.2438
시간 외 거래:
30.14
-0.0036
-0.01%
Cambria Global Asset Allocation ETF 주식 (GAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $30.49 | $30.09 | $0.4038 | 1,407.0 | +0.82% |
| 2025-06-05 | $30.22 | $29.79 | $0.43 | 6,179.0 | -1.25% |
| 2025-06-04 | $30.39 | $30.02 | $0.37 | 11,682.0 | +1.33% |
| 2025-06-03 | $30.01 | $29.63 | $0.3795 | 2,146.0 | +0.74% |
| 2025-06-02 | $29.70 | $29.64 | $0.065 | 1,486.0 | +0.03% |
| 2025-05-30 | $29.73 | $29.60 | $0.13 | 1,242.0 | +0.02% |
| 2025-05-29 | $29.70 | $29.63 | $0.0699 | 1,065.0 | +0.24% |
| 2025-05-28 | $29.73 | $29.54 | $0.19 | 2,088.0 | -0.15% |
| 2025-05-27 | $29.70 | $29.61 | $0.085 | 4,846.0 | +0.15% |
| 2025-05-23 | $29.66 | $29.41 | $0.25 | 5,733.0 | +0.32% |
| 2025-05-22 | $29.52 | $29.48 | $0.0408 | 2,374.0 | -0.30% |
| 2025-05-21 | $29.64 | $29.48 | $0.1594 | 1,476.0 | -0.42% |
| 2025-05-20 | $29.70 | $29.57 | $0.1261 | 3,004.0 | +0.53% |
| 2025-05-19 | $29.80 | $29.30 | $0.505 | 5,409.0 | -0.14% |
| 2025-05-16 | $29.70 | $29.44 | $0.2599 | 2,408.0 | +0.30% |
| 2025-05-15 | $29.50 | $29.35 | $0.1517 | 1,558.0 | +0.59% |
| 2025-05-14 | $29.77 | $29.06 | $0.7099 | 33,422.0 | -0.87% |
| 2025-05-13 | $29.67 | $29.48 | $0.1899 | 1,983.0 | +0.73% |
| 2025-05-12 | $29.89 | $29.29 | $0.60 | 5,297.0 | +0.34% |
| 2025-05-09 | $29.52 | $29.26 | $0.2606 | 3,269.0 | +0.69% |
| 2025-05-08 | $29.32 | $28.97 | $0.35 | 1,697.0 | +0.36% |
| 2025-05-07 | $29.45 | $28.96 | $0.4929 | 5,936.0 | -0.34% |
Cambria Global Asset Allocation ETF 주식 (GAA) 연도별 가격 이력
이 심층 분석에서는 Cambria Global Asset Allocation ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Global Asset Allocation ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambria Global Asset Allocation ETF 주식 (GAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $30.49 | $29.63 | $0.8596 | 24,307.0 | +1.66% |
| 2025-05 | $29.89 | $28.88 | $1.02 | 88,528.0 | +2.97% |
| 2025-04 | $29.28 | $26.80 | $2.48 | 149,384.0 | -1.10% |
| 2025-03 | $29.75 | $28.54 | $1.21 | 138,189.0 | +0.19% |
| 2025-02 | $29.49 | $27.53 | $1.96 | 66,899.0 | +0.61% |
| 2025-01 | $29.16 | $28.09 | $1.07 | 137,982.0 | +0.91% |
Cambria Global Asset Allocation ETF 주식 (GAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $28.27 | $1.24 | 92,233.0 | -2.84% |
| 2024-11 | $29.60 | $28.73 | $0.8733 | 129,235.0 | +1.75% |
| 2024-10 | $29.99 | $28.60 | $1.39 | 317,712.0 | -2.91% |
| 2024-09 | $30.10 | $28.65 | $1.45 | 155,821.0 | +1.18% |
| 2024-08 | $29.55 | $28.11 | $1.44 | 81,032.0 | +0.93% |
| 2024-07 | $29.30 | $28.18 | $1.12 | 103,070.0 | +2.16% |
| 2024-06 | $29.82 | $28.14 | $1.68 | 154,447.0 | -1.46% |
| 2024-05 | $29.20 | $28.21 | $0.99 | 86,681.0 | +1.60% |
| 2024-04 | $29.16 | $28.02 | $1.14 | 195,506.0 | -1.72% |
| 2024-03 | $29.07 | $28.06 | $1.01 | 91,172.0 | +2.94% |
| 2024-02 | $28.41 | $27.50 | $0.9099 | 121,387.0 | +0.93% |
| 2024-01 | $28.20 | $26.90 | $1.30 | 183,556.0 | -0.10% |
Cambria Global Asset Allocation ETF 주식 (GAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.54 | $26.79 | $1.75 | 105,630.0 | +3.29% |
| 2023-11 | $27.18 | $25.83 | $1.35 | 186,173.0 | +4.65% |
| 2023-10 | $26.28 | $25.41 | $0.87 | 96,398.0 | -1.89% |
| 2023-09 | $27.14 | $26.22 | $0.9202 | 65,399.0 | -1.95% |
| 2023-08 | $27.54 | $26.28 | $1.26 | 110,294.0 | -3.00% |
| 2023-07 | $28.11 | $26.14 | $1.97 | 178,902.0 | +2.11% |
| 2023-06 | $27.21 | $26.28 | $0.9301 | 189,125.0 | +3.46% |
| 2023-05 | $26.93 | $25.93 | $1.00 | 175,832.0 | -2.88% |
| 2023-04 | $27.50 | $26.55 | $0.9476 | 124,102.0 | +0.45% |
| 2023-03 | $27.83 | $26.10 | $1.73 | 132,247.0 | -1.53% |
| 2023-02 | $28.47 | $26.84 | $1.63 | 112,945.0 | -2.93% |
| 2023-01 | $29.24 | $26.66 | $2.58 | 247,322.0 | +4.12% |
0.99%
자본화:
|
볼륨(24시간):