Stockscreener 앱 받기
30.70
0.05%
0.0154
시간 외 거래:
30.70
0.000100
+0.00%
Cambria Global Asset Allocation ETF 주식 (GAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $31.00 | $30.62 | $0.38 | 4,638.0 | +0.05% |
| 2025-07-25 | $30.88 | $30.51 | $0.37 | 3,518.0 | -0.67% |
| 2025-07-24 | $30.94 | $30.85 | $0.0899 | 3,091.0 | -0.11% |
| 2025-07-23 | $31.01 | $30.88 | $0.13 | 4,831.0 | +0.63% |
| 2025-07-22 | $30.73 | $30.44 | $0.29 | 5,617.0 | +0.77% |
| 2025-07-21 | $30.52 | $30.00 | $0.5199 | 6,427.0 | -0.08% |
| 2025-07-18 | $30.64 | $30.50 | $0.135 | 1,540.0 | -0.16% |
| 2025-07-17 | $30.59 | $30.48 | $0.11 | 9,482.0 | +0.37% |
| 2025-07-16 | $30.52 | $30.34 | $0.1786 | 1,367.0 | +0.22% |
| 2025-07-15 | $30.47 | $30.28 | $0.188 | 7,287.0 | -0.48% |
| 2025-07-14 | $30.65 | $30.48 | $0.17 | 16,221.0 | -0.10% |
| 2025-07-11 | $30.68 | $30.25 | $0.43 | 8,519.0 | +0.06% |
| 2025-07-10 | $30.85 | $30.40 | $0.4478 | 8,751.0 | +0.31% |
| 2025-07-09 | $30.49 | $30.27 | $0.22 | 2,785.0 | +0.54% |
| 2025-07-08 | $30.63 | $30.23 | $0.4029 | 14,530.0 | -0.60% |
| 2025-07-07 | $30.66 | $30.45 | $0.21 | 15,738.0 | -0.61% |
| 2025-07-03 | $30.71 | $30.61 | $0.0999 | 1,220.0 | +0.21% |
| 2025-07-02 | $30.62 | $30.44 | $0.1799 | 2,794.0 | +0.31% |
| 2025-07-01 | $30.55 | $30.38 | $0.1699 | 7,123.0 | -0.17% |
Cambria Global Asset Allocation ETF 주식 (GAA) 연도별 가격 이력
이 심층 분석에서는 Cambria Global Asset Allocation ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Global Asset Allocation ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambria Global Asset Allocation ETF 주식 (GAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $31.01 | $30.00 | $1.01 | 130,117.0 | +0.49% |
| 2025-06 | $30.72 | $29.63 | $1.09 | 134,567.0 | +3.04% |
| 2025-05 | $29.89 | $28.88 | $1.02 | 88,528.0 | +2.97% |
| 2025-04 | $29.28 | $26.80 | $2.48 | 149,384.0 | -1.10% |
| 2025-03 | $29.75 | $28.54 | $1.21 | 138,189.0 | +0.19% |
| 2025-02 | $29.49 | $27.53 | $1.96 | 66,899.0 | +0.61% |
| 2025-01 | $29.16 | $28.09 | $1.07 | 137,982.0 | +0.91% |
Cambria Global Asset Allocation ETF 주식 (GAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $28.27 | $1.24 | 92,233.0 | -2.84% |
| 2024-11 | $29.60 | $28.73 | $0.8733 | 129,235.0 | +1.75% |
| 2024-10 | $29.99 | $28.60 | $1.39 | 317,712.0 | -2.91% |
| 2024-09 | $30.10 | $28.65 | $1.45 | 155,821.0 | +1.18% |
| 2024-08 | $29.55 | $28.11 | $1.44 | 81,032.0 | +0.93% |
| 2024-07 | $29.30 | $28.18 | $1.12 | 103,070.0 | +2.16% |
| 2024-06 | $29.82 | $28.14 | $1.68 | 154,447.0 | -1.46% |
| 2024-05 | $29.20 | $28.21 | $0.99 | 86,681.0 | +1.60% |
| 2024-04 | $29.16 | $28.02 | $1.14 | 195,506.0 | -1.72% |
| 2024-03 | $29.07 | $28.06 | $1.01 | 91,172.0 | +2.94% |
| 2024-02 | $28.41 | $27.50 | $0.9099 | 121,387.0 | +0.93% |
| 2024-01 | $28.20 | $26.90 | $1.30 | 183,556.0 | -0.10% |
Cambria Global Asset Allocation ETF 주식 (GAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.54 | $26.79 | $1.75 | 105,630.0 | +3.29% |
| 2023-11 | $27.18 | $25.83 | $1.35 | 186,173.0 | +4.65% |
| 2023-10 | $26.28 | $25.41 | $0.87 | 96,398.0 | -1.89% |
| 2023-09 | $27.14 | $26.22 | $0.9202 | 65,399.0 | -1.95% |
| 2023-08 | $27.54 | $26.28 | $1.26 | 110,294.0 | -3.00% |
| 2023-07 | $28.11 | $26.14 | $1.97 | 178,902.0 | +2.11% |
| 2023-06 | $27.21 | $26.28 | $0.9301 | 189,125.0 | +3.46% |
| 2023-05 | $26.93 | $25.93 | $1.00 | 175,832.0 | -2.88% |
| 2023-04 | $27.50 | $26.55 | $0.9476 | 124,102.0 | +0.45% |
| 2023-03 | $27.83 | $26.10 | $1.73 | 132,247.0 | -1.53% |
| 2023-02 | $28.47 | $26.84 | $1.63 | 112,945.0 | -2.93% |
| 2023-01 | $29.24 | $26.66 | $2.58 | 247,322.0 | +4.12% |
0.51%
0.38%
자본화:
|
볼륨(24시간):