Stockscreener 앱 받기
32.33
0.39%
-0.127
시간 외 거래:
32.35
0.0171
+0.05%
Cambria Global Asset Allocation ETF 주식 (GAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $32.52 | $32.33 | $0.19 | 7,616.0 | -0.39% |
| 2025-12-04 | $32.48 | $32.36 | $0.12 | 5,095.0 | +0.26% |
| 2025-12-03 | $32.38 | $32.30 | $0.0766 | 1,055.0 | -0.16% |
| 2025-12-02 | $32.43 | $32.20 | $0.2246 | 4,437.0 | +0.71% |
| 2025-12-01 | $32.32 | $31.87 | $0.451 | 5,750.0 | -0.17% |
| 2025-11-28 | $32.26 | $32.26 | $0.00 | 175.0 | -0.11% |
| 2025-11-26 | $32.29 | $31.96 | $0.3298 | 2,106.0 | +0.98% |
| 2025-11-25 | $32.02 | $31.91 | $0.1099 | 6,146.0 | -0.01% |
| 2025-11-24 | $32.13 | $31.89 | $0.24 | 3,105.0 | +0.22% |
| 2025-11-21 | $31.91 | $31.53 | $0.3776 | 1,983.0 | +0.77% |
| 2025-11-20 | $32.04 | $31.66 | $0.3815 | 5,971.0 | -1.11% |
| 2025-11-19 | $32.15 | $31.97 | $0.1825 | 5,400.0 | +0.24% |
| 2025-11-18 | $32.04 | $31.88 | $0.16 | 5,008.0 | -0.79% |
| 2025-11-17 | $32.45 | $31.97 | $0.4799 | 12,326.0 | +0.22% |
| 2025-11-14 | $32.18 | $32.03 | $0.15 | 5,021.0 | +0.10% |
| 2025-11-13 | $32.42 | $32.05 | $0.37 | 7,022.0 | -0.67% |
| 2025-11-12 | $32.42 | $32.20 | $0.2225 | 6,913.0 | +0.58% |
| 2025-11-11 | $32.26 | $32.13 | $0.1333 | 5,150.0 | -0.08% |
| 2025-11-10 | $32.16 | $32.03 | $0.1284 | 4,081.0 | +0.83% |
| 2025-11-07 | $31.98 | $31.80 | $0.18 | 6,250.0 | +0.57% |
Cambria Global Asset Allocation ETF 주식 (GAA) 연도별 가격 이력
이 심층 분석에서는 Cambria Global Asset Allocation ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Global Asset Allocation ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambria Global Asset Allocation ETF 주식 (GAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.52 | $31.87 | $0.65 | 31,569.0 | +0.24% |
| 2025-11 | $32.45 | $31.41 | $1.04 | 89,309.0 | +1.04% |
| 2025-10 | $32.13 | $31.20 | $0.93 | 130,404.0 | +1.12% |
| 2025-09 | $32.36 | $31.30 | $1.06 | 126,230.0 | +0.12% |
| 2025-08 | $31.76 | $29.99 | $1.77 | 71,104.0 | +3.67% |
| 2025-07 | $31.01 | $30.00 | $1.01 | 130,969.0 | -0.45% |
| 2025-06 | $30.72 | $29.63 | $1.09 | 134,567.0 | +3.04% |
| 2025-05 | $29.89 | $28.88 | $1.02 | 88,528.0 | +2.97% |
| 2025-04 | $29.28 | $26.80 | $2.48 | 149,384.0 | -1.10% |
| 2025-03 | $29.75 | $28.54 | $1.21 | 138,189.0 | +0.19% |
| 2025-02 | $29.49 | $27.53 | $1.96 | 66,899.0 | +0.61% |
| 2025-01 | $29.16 | $28.09 | $1.07 | 137,982.0 | +0.91% |
Cambria Global Asset Allocation ETF 주식 (GAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $28.27 | $1.24 | 92,233.0 | -2.84% |
| 2024-11 | $29.60 | $28.73 | $0.8733 | 129,235.0 | +1.75% |
| 2024-10 | $29.99 | $28.60 | $1.39 | 317,712.0 | -2.91% |
| 2024-09 | $30.10 | $28.65 | $1.45 | 155,821.0 | +1.18% |
| 2024-08 | $29.55 | $28.11 | $1.44 | 81,032.0 | +0.93% |
| 2024-07 | $29.30 | $28.18 | $1.12 | 103,070.0 | +2.16% |
| 2024-06 | $29.82 | $28.14 | $1.68 | 154,447.0 | -1.46% |
| 2024-05 | $29.20 | $28.21 | $0.99 | 86,681.0 | +1.60% |
| 2024-04 | $29.16 | $28.02 | $1.14 | 195,506.0 | -1.72% |
| 2024-03 | $29.07 | $28.06 | $1.01 | 91,172.0 | +2.94% |
| 2024-02 | $28.41 | $27.50 | $0.9099 | 121,387.0 | +0.93% |
| 2024-01 | $28.20 | $26.90 | $1.30 | 183,556.0 | -0.10% |
Cambria Global Asset Allocation ETF 주식 (GAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.54 | $26.79 | $1.75 | 105,630.0 | +3.29% |
| 2023-11 | $27.18 | $25.83 | $1.35 | 186,173.0 | +4.65% |
| 2023-10 | $26.28 | $25.41 | $0.87 | 96,398.0 | -1.89% |
| 2023-09 | $27.14 | $26.22 | $0.9202 | 65,399.0 | -1.95% |
| 2023-08 | $27.54 | $26.28 | $1.26 | 110,294.0 | -3.00% |
| 2023-07 | $28.11 | $26.14 | $1.97 | 178,902.0 | +2.11% |
| 2023-06 | $27.21 | $26.28 | $0.9301 | 189,125.0 | +3.46% |
| 2023-05 | $26.93 | $25.93 | $1.00 | 175,832.0 | -2.88% |
| 2023-04 | $27.50 | $26.55 | $0.9476 | 124,102.0 | +0.45% |
| 2023-03 | $27.83 | $26.10 | $1.73 | 132,247.0 | -1.53% |
| 2023-02 | $28.47 | $26.84 | $1.63 | 112,945.0 | -2.93% |
| 2023-01 | $29.24 | $26.66 | $2.58 | 247,322.0 | +4.12% |
0.11%
0.45%
자본화:
|
볼륨(24시간):