Stockscreener 앱 받기
35.05
0.90%
-0.3198
Cambria Global Asset Allocation ETF 주식 (GAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $35.17 | $34.94 | $0.23 | 11,766.0 | -0.90% |
| 2026-10-13 | $35.61 | $35.01 | $0.60 | 40,547.0 | +0.58% |
| 2026-10-12 | $35.21 | $35.14 | $0.071 | 5,295.0 | -0.09% |
| 2026-10-09 | $35.19 | $35.11 | $0.084 | 9,406.0 | +0.38% |
| 2026-10-08 | $35.21 | $34.92 | $0.29 | 10,974.0 | +0.29% |
| 2026-10-07 | $35.05 | $34.86 | $0.1853 | 6,692.0 | -0.70% |
| 2026-10-06 | $35.22 | $35.14 | $0.0753 | 1,435.0 | +0.16% |
| 2026-10-05 | $35.18 | $35.11 | $0.0749 | 6,389.0 | +0.52% |
| 2026-10-02 | $36.11 | $34.84 | $1.27 | 82,010.0 | +0.35% |
| 2026-10-01 | $35.13 | $34.62 | $0.51 | 31,898.0 | -0.02% |
| 2026-09-30 | $35.09 | $34.63 | $0.46 | 25,100.0 | -0.33% |
| 2026-09-29 | $34.97 | $34.95 | $0.022 | 2,109.0 | -0.31% |
| 2026-09-28 | $35.47 | $35.07 | $0.40 | 7,434.0 | -0.60% |
| 2026-09-25 | $35.33 | $35.20 | $0.125 | 4,930.0 | +0.25% |
| 2026-09-24 | $35.29 | $35.20 | $0.09 | 2,227.0 | -0.37% |
| 2026-09-23 | $35.46 | $35.22 | $0.24 | 7,948.0 | -0.90% |
| 2026-09-22 | $35.66 | $35.22 | $0.435 | 7,651.0 | -0.60% |
| 2026-09-21 | $35.93 | $35.79 | $0.14 | 8,056.0 | +0.17% |
| 2026-09-18 | $35.84 | $35.73 | $0.105 | 2,559.0 | -0.34% |
| 2026-09-17 | $35.92 | $35.53 | $0.3929 | 2,960.0 | +0.82% |
| 2026-09-16 | $35.96 | $35.50 | $0.46 | 7,456.0 | -0.70% |
| 2026-09-15 | $35.88 | $35.78 | $0.1008 | 4,461.0 | -0.26% |
Cambria Global Asset Allocation ETF 주식 (GAA) 연도별 가격 이력
이 심층 분석에서는 Cambria Global Asset Allocation ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Global Asset Allocation ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambria Global Asset Allocation ETF 주식 (GAA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.11 | $34.62 | $1.49 | 206,412.0 | +0.55% |
| 2026-09 | $36.53 | $34.63 | $1.90 | 134,160.0 | -3.16% |
| 2026-08 | $36.43 | $34.76 | $1.67 | 142,139.0 | +3.65% |
| 2026-07 | $35.14 | $34.31 | $0.8286 | 117,848.0 | +1.00% |
| 2026-06 | $35.88 | $34.23 | $1.65 | 180,013.0 | -2.20% |
| 2026-05 | $35.59 | $34.53 | $1.06 | 95,755.0 | +0.30% |
| 2026-04 | $35.51 | $33.00 | $2.51 | 121,280.0 | +4.77% |
| 2026-03 | $35.07 | $32.98 | $2.09 | 155,624.0 | -5.18% |
| 2026-02 | $35.45 | $33.68 | $1.77 | 127,357.0 | +3.69% |
| 2026-01 | $35.35 | $32.36 | $2.99 | 114,198.0 | +4.66% |
Cambria Global Asset Allocation ETF 주식 (GAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.98 | $31.87 | $1.11 | 136,083.0 | +0.87% |
| 2025-11 | $32.45 | $31.41 | $1.04 | 89,309.0 | +1.04% |
| 2025-10 | $32.13 | $31.20 | $0.93 | 130,404.0 | +1.12% |
| 2025-09 | $32.36 | $31.30 | $1.06 | 126,230.0 | +0.12% |
| 2025-08 | $31.76 | $29.99 | $1.77 | 71,104.0 | +3.67% |
| 2025-07 | $31.01 | $30.00 | $1.01 | 130,969.0 | -0.45% |
| 2025-06 | $30.72 | $29.63 | $1.09 | 134,567.0 | +3.04% |
| 2025-05 | $29.89 | $28.88 | $1.02 | 88,528.0 | +2.97% |
| 2025-04 | $29.28 | $26.80 | $2.48 | 149,384.0 | -1.10% |
| 2025-03 | $29.75 | $28.54 | $1.21 | 138,189.0 | +0.19% |
| 2025-02 | $29.49 | $27.53 | $1.96 | 66,899.0 | +0.61% |
| 2025-01 | $29.16 | $28.09 | $1.07 | 137,982.0 | +0.91% |
Cambria Global Asset Allocation ETF 주식 (GAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $28.27 | $1.24 | 92,233.0 | -2.84% |
| 2024-11 | $29.60 | $28.73 | $0.8733 | 129,235.0 | +1.75% |
| 2024-10 | $29.99 | $28.60 | $1.39 | 317,712.0 | -2.91% |
| 2024-09 | $30.10 | $28.65 | $1.45 | 155,821.0 | +1.18% |
| 2024-08 | $29.55 | $28.11 | $1.44 | 81,032.0 | +0.93% |
| 2024-07 | $29.30 | $28.18 | $1.12 | 103,070.0 | +2.16% |
| 2024-06 | $29.82 | $28.14 | $1.68 | 154,447.0 | -1.46% |
| 2024-05 | $29.20 | $28.21 | $0.99 | 86,681.0 | +1.60% |
| 2024-04 | $29.16 | $28.02 | $1.14 | 195,506.0 | -1.72% |
| 2024-03 | $29.07 | $28.06 | $1.01 | 91,172.0 | +2.94% |
| 2024-02 | $28.41 | $27.50 | $0.9099 | 121,387.0 | +0.93% |
| 2024-01 | $28.20 | $26.90 | $1.30 | 183,556.0 | -0.10% |
0.71%
0.04%
자본화:
|
볼륨(24시간):