Stockscreener 앱 받기
29.50
0.95%
0.277
시간 외 거래:
29.50
Cambria Global Asset Allocation ETF 주식 (GAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $29.57 | $29.34 | $0.23 | 7,774.0 | +0.95% |
| 2024-11-21 | $29.29 | $29.16 | $0.13 | 4,355.0 | +0.14% |
| 2024-11-20 | $29.18 | $29.02 | $0.1586 | 3,172.0 | +0.48% |
| 2024-11-19 | $29.10 | $28.96 | $0.1389 | 5,298.0 | +0.16% |
| 2024-11-18 | $29.09 | $28.94 | $0.1492 | 2,620.0 | +0.63% |
| 2024-11-15 | $28.98 | $28.76 | $0.22 | 4,413.0 | -0.29% |
| 2024-11-14 | $29.14 | $28.90 | $0.2398 | 9,585.0 | -0.27% |
| 2024-11-13 | $29.11 | $28.98 | $0.132 | 3,587.0 | +0.04% |
| 2024-11-12 | $29.25 | $28.95 | $0.3037 | 4,753.0 | -1.06% |
| 2024-11-11 | $29.51 | $29.28 | $0.2339 | 11,183.0 | -0.45% |
| 2024-11-08 | $29.46 | $29.27 | $0.192 | 3,641.0 | -0.05% |
| 2024-11-07 | $29.50 | $29.40 | $0.1001 | 10,398.0 | +0.39% |
| 2024-11-06 | $29.31 | $29.12 | $0.19 | 3,567.0 | +0.19% |
| 2024-11-05 | $29.25 | $28.99 | $0.2635 | 4,684.0 | +1.49% |
| 2024-11-04 | $29.11 | $28.73 | $0.3819 | 4,384.0 | -0.13% |
| 2024-11-01 | $29.11 | $28.86 | $0.2487 | 1,100.0 | +0.08% |
| 2024-10-31 | $29.04 | $28.60 | $0.435 | 5,177.0 | -0.73% |
| 2024-10-30 | $29.16 | $29.05 | $0.1081 | 4,844.0 | -0.01% |
| 2024-10-29 | $29.17 | $29.04 | $0.129 | 2,646.0 | +0.05% |
| 2024-10-28 | $29.38 | $29.04 | $0.3437 | 2,894.0 | +0.36% |
| 2024-10-25 | $29.26 | $28.77 | $0.49 | 8,230.0 | +0.32% |
Cambria Global Asset Allocation ETF 주식 (GAA) 연도별 가격 이력
이 심층 분석에서는 Cambria Global Asset Allocation ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Global Asset Allocation ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambria Global Asset Allocation ETF 주식 (GAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.57 | $28.73 | $0.84 | 92,288.0 | +2.30% |
| 2024-10 | $29.99 | $28.60 | $1.39 | 317,712.0 | -2.91% |
| 2024-09 | $30.10 | $28.65 | $1.45 | 155,821.0 | +1.18% |
| 2024-08 | $29.55 | $28.11 | $1.44 | 81,032.0 | +0.93% |
| 2024-07 | $29.30 | $28.18 | $1.12 | 103,070.0 | +2.16% |
| 2024-06 | $29.82 | $28.14 | $1.68 | 154,447.0 | -1.46% |
| 2024-05 | $29.20 | $28.21 | $0.99 | 86,681.0 | +1.60% |
| 2024-04 | $29.16 | $28.02 | $1.14 | 195,506.0 | -1.72% |
| 2024-03 | $29.07 | $28.06 | $1.01 | 91,172.0 | +2.94% |
| 2024-02 | $28.41 | $27.50 | $0.9099 | 121,387.0 | +0.93% |
| 2024-01 | $28.20 | $26.90 | $1.30 | 183,556.0 | -0.10% |
Cambria Global Asset Allocation ETF 주식 (GAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.54 | $26.79 | $1.75 | 105,630.0 | +3.29% |
| 2023-11 | $27.18 | $25.83 | $1.35 | 186,173.0 | +4.65% |
| 2023-10 | $26.28 | $25.41 | $0.87 | 96,398.0 | -1.89% |
| 2023-09 | $27.14 | $26.22 | $0.9202 | 65,399.0 | -1.95% |
| 2023-08 | $27.54 | $26.28 | $1.26 | 110,294.0 | -3.00% |
| 2023-07 | $28.11 | $26.14 | $1.97 | 178,902.0 | +2.11% |
| 2023-06 | $27.21 | $26.28 | $0.9301 | 189,125.0 | +3.46% |
| 2023-05 | $26.93 | $25.93 | $1.00 | 175,832.0 | -2.88% |
| 2023-04 | $27.50 | $26.55 | $0.9476 | 124,102.0 | +0.45% |
| 2023-03 | $27.83 | $26.10 | $1.73 | 132,247.0 | -1.53% |
| 2023-02 | $28.47 | $26.84 | $1.63 | 112,945.0 | -2.93% |
| 2023-01 | $29.24 | $26.66 | $2.58 | 247,322.0 | +4.12% |
Cambria Global Asset Allocation ETF 주식 (GAA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.06 | $26.67 | $1.39 | 222,124.0 | -2.22% |
| 2022-11 | $27.71 | $24.26 | $3.45 | 157,139.0 | +5.81% |
| 2022-10 | $26.45 | $25.19 | $1.26 | 73,275.0 | +3.92% |
| 2022-09 | $27.49 | $24.65 | $2.84 | 66,103.0 | -7.31% |
| 2022-08 | $28.01 | $27.00 | $1.01 | 112,726.0 | -1.45% |
| 2022-07 | $27.50 | $26.03 | $1.47 | 108,483.0 | +1.11% |
| 2022-06 | $29.30 | $27.02 | $2.29 | 138,122.0 | -7.26% |
| 2022-05 | $29.39 | $27.65 | $1.74 | 132,942.0 | +1.19% |
| 2022-04 | $30.09 | $28.83 | $1.26 | 100,968.0 | -2.16% |
| 2022-03 | $30.66 | $29.05 | $1.61 | 168,128.0 | -2.06% |
| 2022-02 | $31.03 | $29.76 | $1.27 | 46,817.0 | -1.21% |
| 2022-01 | $31.40 | $30.02 | $1.38 | 76,513.0 | -1.92% |
0.73%
자본화:
|
볼륨(24시간):