30.70
price up icon0.05%   0.0154
after-market 시간 외 거래: 30.70 0.000100 +0.00%
loading

Cambria Global Asset Allocation ETF 주식 (GAA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $31.00 $30.62 $0.38 4,638.0 +0.05%
2025-07-25 $30.88 $30.51 $0.37 3,518.0 -0.67%
2025-07-24 $30.94 $30.85 $0.0899 3,091.0 -0.11%
2025-07-23 $31.01 $30.88 $0.13 4,831.0 +0.63%
2025-07-22 $30.73 $30.44 $0.29 5,617.0 +0.77%
2025-07-21 $30.52 $30.00 $0.5199 6,427.0 -0.08%
2025-07-18 $30.64 $30.50 $0.135 1,540.0 -0.16%
2025-07-17 $30.59 $30.48 $0.11 9,482.0 +0.37%
2025-07-16 $30.52 $30.34 $0.1786 1,367.0 +0.22%
2025-07-15 $30.47 $30.28 $0.188 7,287.0 -0.48%
2025-07-14 $30.65 $30.48 $0.17 16,221.0 -0.10%
2025-07-11 $30.68 $30.25 $0.43 8,519.0 +0.06%
2025-07-10 $30.85 $30.40 $0.4478 8,751.0 +0.31%
2025-07-09 $30.49 $30.27 $0.22 2,785.0 +0.54%
2025-07-08 $30.63 $30.23 $0.4029 14,530.0 -0.60%
2025-07-07 $30.66 $30.45 $0.21 15,738.0 -0.61%
2025-07-03 $30.71 $30.61 $0.0999 1,220.0 +0.21%
2025-07-02 $30.62 $30.44 $0.1799 2,794.0 +0.31%
2025-07-01 $30.55 $30.38 $0.1699 7,123.0 -0.17%

Cambria Global Asset Allocation ETF 주식 (GAA) 연도별 가격 이력

이 심층 분석에서는 Cambria Global Asset Allocation ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Global Asset Allocation ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cambria Global Asset Allocation ETF 주식 (GAA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.01 $30.00 $1.01 130,117.0 +0.49%
2025-06 $30.72 $29.63 $1.09 134,567.0 +3.04%
2025-05 $29.89 $28.88 $1.02 88,528.0 +2.97%
2025-04 $29.28 $26.80 $2.48 149,384.0 -1.10%
2025-03 $29.75 $28.54 $1.21 138,189.0 +0.19%
2025-02 $29.49 $27.53 $1.96 66,899.0 +0.61%
2025-01 $29.16 $28.09 $1.07 137,982.0 +0.91%

Cambria Global Asset Allocation ETF 주식 (GAA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.51 $28.27 $1.24 92,233.0 -2.84%
2024-11 $29.60 $28.73 $0.8733 129,235.0 +1.75%
2024-10 $29.99 $28.60 $1.39 317,712.0 -2.91%
2024-09 $30.10 $28.65 $1.45 155,821.0 +1.18%
2024-08 $29.55 $28.11 $1.44 81,032.0 +0.93%
2024-07 $29.30 $28.18 $1.12 103,070.0 +2.16%
2024-06 $29.82 $28.14 $1.68 154,447.0 -1.46%
2024-05 $29.20 $28.21 $0.99 86,681.0 +1.60%
2024-04 $29.16 $28.02 $1.14 195,506.0 -1.72%
2024-03 $29.07 $28.06 $1.01 91,172.0 +2.94%
2024-02 $28.41 $27.50 $0.9099 121,387.0 +0.93%
2024-01 $28.20 $26.90 $1.30 183,556.0 -0.10%

Cambria Global Asset Allocation ETF 주식 (GAA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.54 $26.79 $1.75 105,630.0 +3.29%
2023-11 $27.18 $25.83 $1.35 186,173.0 +4.65%
2023-10 $26.28 $25.41 $0.87 96,398.0 -1.89%
2023-09 $27.14 $26.22 $0.9202 65,399.0 -1.95%
2023-08 $27.54 $26.28 $1.26 110,294.0 -3.00%
2023-07 $28.11 $26.14 $1.97 178,902.0 +2.11%
2023-06 $27.21 $26.28 $0.9301 189,125.0 +3.46%
2023-05 $26.93 $25.93 $1.00 175,832.0 -2.88%
2023-04 $27.50 $26.55 $0.9476 124,102.0 +0.45%
2023-03 $27.83 $26.10 $1.73 132,247.0 -1.53%
2023-02 $28.47 $26.84 $1.63 112,945.0 -2.93%
2023-01 $29.24 $26.66 $2.58 247,322.0 +4.12%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):