29.59
price down icon0.23%   -0.069
after-market 시간 외 거래: 29.59 -0.001 -0.00%
loading

Cambria Foreign Shareholder Yield ETF 주식 (FYLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $29.62 $29.36 $0.26 92,387.0 -0.23%
2025-07-31 $29.82 $29.57 $0.2506 61,933.0 -0.40%
2025-07-30 $30.00 $29.73 $0.2735 44,191.0 -0.97%
2025-07-29 $30.17 $30.05 $0.1274 32,668.0 -0.10%
2025-07-28 $30.37 $30.00 $0.37 66,630.0 -0.76%
2025-07-25 $30.44 $30.20 $0.2384 43,554.0 -0.41%
2025-07-24 $30.59 $30.45 $0.14 70,641.0 -0.41%
2025-07-23 $30.58 $30.50 $0.0767 54,823.0 +1.70%
2025-07-22 $30.08 $29.82 $0.2599 143,722.0 +1.11%
2025-07-21 $29.89 $29.65 $0.24 363,393.0 +0.88%
2025-07-18 $29.65 $29.39 $0.26 25,831.0 +0.14%
2025-07-17 $29.49 $29.15 $0.3399 54,861.0 +0.14%
2025-07-16 $29.46 $29.09 $0.37 29,223.0 +0.07%
2025-07-15 $29.51 $29.16 $0.3499 361,016.0 -1.01%
2025-07-14 $29.68 $29.53 $0.1499 78,942.0 +0.17%
2025-07-11 $29.63 $29.43 $0.2022 16,779.0 +0.17%
2025-07-10 $29.66 $29.45 $0.21 8,591.0 -0.24%
2025-07-09 $29.67 $29.41 $0.259 30,473.0 +0.51%
2025-07-08 $29.50 $29.23 $0.275 50,678.0 +0.89%
2025-07-07 $29.41 $29.11 $0.30 41,485.0 -1.18%

Cambria Foreign Shareholder Yield ETF 주식 (FYLD) 연도별 가격 이력

이 심층 분석에서는 Cambria Foreign Shareholder Yield ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Foreign Shareholder Yield ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cambria Foreign Shareholder Yield ETF 주식 (FYLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $29.62 $29.36 $0.26 92,387.0 +0.00%
2025-07 $30.59 $29.09 $1.50 1,766,533.0 +1.20%
2025-06 $29.66 $28.44 $1.22 806,610.0 +2.92%
2025-05 $28.60 $26.76 $1.84 1,421,298.0 +5.26%
2025-04 $27.25 $23.17 $4.08 1,730,187.0 +0.22%
2025-03 $27.71 $25.83 $1.88 1,268,557.0 +3.10%
2025-02 $26.56 $25.11 $1.45 934,443.0 +2.15%
2025-01 $26.07 $24.82 $1.25 1,576,571.0 +1.43%

Cambria Foreign Shareholder Yield ETF 주식 (FYLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.63 $24.56 $2.07 1,535,580.0 -4.26%
2024-11 $27.00 $25.60 $1.40 959,401.0 -0.64%
2024-10 $27.99 $26.15 $1.84 986,019.0 -5.03%
2024-09 $28.06 $25.89 $2.17 681,258.0 +1.83%
2024-08 $27.52 $24.00 $3.52 825,637.0 +1.22%
2024-07 $27.33 $26.28 $1.05 2,189,180.0 +2.27%
2024-06 $28.30 $26.00 $2.30 590,551.0 -6.28%
2024-05 $28.23 $26.62 $1.61 623,972.0 +5.19%
2024-04 $27.38 $26.15 $1.23 802,334.0 -0.78%
2024-03 $27.34 $26.56 $0.7799 710,582.0 +1.79%
2024-02 $26.61 $25.35 $1.26 1,294,766.0 +1.98%
2024-01 $26.32 $25.26 $1.06 1,016,898.0 +0.93%

Cambria Foreign Shareholder Yield ETF 주식 (FYLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.96 $24.50 $1.46 1,182,380.0 +4.16%
2023-11 $24.96 $23.25 $1.71 2,172,077.0 +5.54%
2023-10 $24.10 $22.87 $1.23 683,162.0 -2.21%
2023-09 $25.03 $23.90 $1.13 948,167.0 -1.28%
2023-08 $25.00 $23.59 $1.41 1,067,137.0 -4.04%
2023-07 $25.39 $23.53 $1.86 1,496,451.0 +5.44%
2023-06 $25.18 $23.37 $1.81 2,503,324.0 +1.95%
2023-05 $25.44 $23.27 $2.17 684,673.0 -7.24%
2023-04 $25.85 $24.80 $1.05 1,243,362.0 +1.52%
2023-03 $26.46 $23.92 $2.54 1,598,877.0 -1.98%
2023-02 $26.68 $25.20 $1.48 1,103,748.0 -2.50%
2023-01 $26.46 $24.00 $2.46 536,453.0 +7.81%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):