Stockscreener 앱 받기
38.59
0.03%
0.01
시간 외 거래:
38.59
Cambria Foreign Shareholder Yield ETF 주식 (FYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $38.72 | $38.55 | $0.17 | 30,536.0 | +0.03% |
| 2026-06-15 | $38.89 | $38.50 | $0.39 | 52,056.0 | -0.75% |
| 2026-06-12 | $39.08 | $38.60 | $0.48 | 54,014.0 | +0.21% |
| 2026-06-11 | $38.81 | $38.29 | $0.52 | 37,767.0 | +2.11% |
| 2026-06-10 | $38.35 | $37.96 | $0.39 | 38,934.0 | -0.89% |
| 2026-06-09 | $38.68 | $37.76 | $0.92 | 33,780.0 | -0.13% |
| 2026-06-08 | $38.50 | $38.18 | $0.3199 | 1,653,472.0 | +0.81% |
| 2026-06-05 | $38.62 | $37.97 | $0.6462 | 42,640.0 | -1.58% |
| 2026-06-04 | $38.72 | $38.47 | $0.249 | 62,773.0 | +0.73% |
| 2026-06-03 | $38.63 | $38.35 | $0.2845 | 60,535.0 | -0.18% |
| 2026-06-02 | $38.48 | $38.23 | $0.2449 | 50,161.0 | +0.42% |
| 2026-06-01 | $38.38 | $38.05 | $0.3285 | 51,549.0 | +0.31% |
| 2026-05-29 | $38.33 | $38.14 | $0.1899 | 36,827.0 | +0.16% |
| 2026-05-28 | $38.35 | $38.08 | $0.2749 | 46,004.0 | -0.24% |
| 2026-05-27 | $38.34 | $38.19 | $0.1463 | 96,193.0 | -1.04% |
| 2026-05-26 | $38.96 | $38.55 | $0.41 | 48,196.0 | +0.42% |
| 2026-05-22 | $38.58 | $38.42 | $0.16 | 50,637.0 | -0.95% |
| 2026-05-21 | $38.92 | $38.69 | $0.2253 | 90,721.0 | +0.00% |
| 2026-05-20 | $38.94 | $38.68 | $0.255 | 24,754.0 | +0.21% |
| 2026-05-19 | $39.07 | $38.67 | $0.4001 | 64,888.0 | -0.64% |
Cambria Foreign Shareholder Yield ETF 주식 (FYLD) 연도별 가격 이력
이 심층 분석에서는 Cambria Foreign Shareholder Yield ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Foreign Shareholder Yield ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambria Foreign Shareholder Yield ETF 주식 (FYLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $39.08 | $37.76 | $1.32 | 2,198,753.0 | +1.05% |
| 2026-05 | $39.07 | $37.98 | $1.09 | 1,882,933.0 | -1.50% |
| 2026-04 | $38.92 | $36.81 | $2.11 | 1,314,997.0 | +3.84% |
| 2026-03 | $38.12 | $35.93 | $2.19 | 1,366,512.0 | -1.96% |
| 2026-02 | $38.13 | $35.13 | $3.00 | 1,502,567.0 | +7.63% |
| 2026-01 | $35.93 | $32.55 | $3.38 | 1,328,433.0 | +8.90% |
Cambria Foreign Shareholder Yield ETF 주식 (FYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.11 | $31.92 | $1.19 | 677,423.0 | +1.43% |
| 2025-11 | $32.35 | $30.66 | $1.69 | 983,135.0 | +4.17% |
| 2025-10 | $31.53 | $30.32 | $1.21 | 653,771.0 | -0.77% |
| 2025-09 | $32.09 | $30.57 | $1.52 | 911,467.0 | +0.52% |
| 2025-08 | $31.54 | $29.36 | $2.18 | 1,224,627.0 | +4.62% |
| 2025-07 | $30.59 | $29.09 | $1.50 | 1,674,146.0 | +1.44% |
| 2025-06 | $29.66 | $28.44 | $1.22 | 806,610.0 | +2.92% |
| 2025-05 | $28.60 | $26.76 | $1.84 | 1,421,298.0 | +5.26% |
| 2025-04 | $27.25 | $23.17 | $4.08 | 1,730,187.0 | +0.22% |
| 2025-03 | $27.71 | $25.83 | $1.88 | 1,268,557.0 | +3.10% |
| 2025-02 | $26.56 | $25.11 | $1.45 | 934,443.0 | +2.15% |
| 2025-01 | $26.07 | $24.82 | $1.25 | 1,576,571.0 | +1.43% |
Cambria Foreign Shareholder Yield ETF 주식 (FYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.63 | $24.56 | $2.07 | 1,535,580.0 | -4.26% |
| 2024-11 | $27.00 | $25.60 | $1.40 | 959,401.0 | -0.64% |
| 2024-10 | $27.99 | $26.15 | $1.84 | 986,019.0 | -5.03% |
| 2024-09 | $28.06 | $25.89 | $2.17 | 681,258.0 | +1.83% |
| 2024-08 | $27.52 | $24.00 | $3.52 | 825,637.0 | +1.22% |
| 2024-07 | $27.33 | $26.28 | $1.05 | 2,189,180.0 | +2.27% |
| 2024-06 | $28.30 | $26.00 | $2.30 | 590,551.0 | -6.28% |
| 2024-05 | $28.23 | $26.62 | $1.61 | 623,972.0 | +5.19% |
| 2024-04 | $27.38 | $26.15 | $1.23 | 802,334.0 | -0.78% |
| 2024-03 | $27.34 | $26.56 | $0.7799 | 710,582.0 | +1.79% |
| 2024-02 | $26.61 | $25.35 | $1.26 | 1,294,766.0 | +1.98% |
| 2024-01 | $26.32 | $25.26 | $1.06 | 1,016,898.0 | +0.93% |
0.10%
0.22%
자본화:
|
볼륨(24시간):