27.25
price up icon2.27%   0.6039
after-market 시간 외 거래: 27.25 -0.003 -0.01%
loading

Fidelity Dynamic Buffered Equit 주식 (FYEE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $27.63 $27.16 $0.4687 2,448.0 +2.27%
2024-11-05 $26.65 $26.61 $0.0392 2,146.0 +1.08%
2024-11-04 $26.37 $26.37 $0.00 57.00 -0.21%
2024-11-01 $26.42 $26.42 $0.00 86.00 +0.28%
2024-10-31 $26.45 $26.35 $0.1039 311.0 -1.25%
2024-10-30 $26.76 $26.68 $0.08 906.0 -0.10%
2024-10-29 $26.71 $26.70 $0.01 1,900.0 +0.29%
2024-10-28 $26.86 $26.63 $0.2301 508.0 +0.34%
2024-10-25 $26.59 $26.54 $0.0501 711.0 -0.02%
2024-10-24 $26.55 $26.55 $0.00 160.0 +0.18%
2024-10-23 $26.56 $26.47 $0.09 647.0 -0.77%
2024-10-22 $26.72 $26.63 $0.0943 37,157.0 +0.02%
2024-10-21 $26.83 $26.60 $0.23 23,458.0 -0.08%
2024-10-18 $26.74 $26.70 $0.035 1,019.0 +0.27%
2024-10-17 $26.65 $26.65 $0.00 13.00 -0.03%
2024-10-16 $26.66 $26.61 $0.0462 3,345.0 +0.35%
2024-10-15 $26.65 $26.56 $0.0861 823.0 -0.30%
2024-10-14 $26.64 $26.59 $0.0493 1,111.0 +0.50%
2024-10-11 $26.53 $26.50 $0.0301 1,653.0 +0.27%
2024-10-10 $26.44 $26.22 $0.2189 1,976.0 +0.07%
2024-10-09 $26.42 $26.39 $0.0345 1,623.0 +0.42%
2024-10-08 $26.33 $26.21 $0.12 1,423.0 +0.87%

Fidelity Dynamic Buffered Equit 주식 (FYEE) 연도별 가격 이력

이 심층 분석에서는 Fidelity Dynamic Buffered Equit 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FYEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Dynamic Buffered Equit 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Dynamic Buffered Equit 주식 (FYEE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.63 $26.37 $1.26 7,185.0 +3.44%
2024-10 $26.86 $26.04 $0.8186 89,365.0 +0.61%
2024-09 $26.55 $25.33 $1.22 7,251.0 -0.06%
2024-08 $26.20 $25.88 $0.3225 3,700.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):