Stockscreener 앱 받기
30.16
0.33%
-0.10
시간 외 거래:
30.18
0.02
+0.07%
Fidelity Dynamic Buffered Equit 주식 (FYEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $30.26 | $30.11 | $0.15 | 83,188.0 | -0.33% |
| 2026-09-08 | $30.43 | $30.24 | $0.1856 | 313,106.0 | -0.53% |
| 2026-09-04 | $30.50 | $30.36 | $0.14 | 118,220.0 | -0.10% |
| 2026-09-03 | $30.52 | $30.19 | $0.33 | 174,239.0 | +0.69% |
| 2026-09-02 | $30.26 | $30.05 | $0.21 | 108,501.0 | +0.53% |
| 2026-09-01 | $30.17 | $29.99 | $0.18 | 80,461.0 | -0.56% |
| 2026-08-31 | $30.27 | $30.12 | $0.15 | 106,911.0 | -0.17% |
| 2026-08-28 | $30.45 | $30.25 | $0.205 | 392,331.0 | +0.00% |
| 2026-08-27 | $30.31 | $30.10 | $0.21 | 100,561.0 | +0.60% |
| 2026-08-26 | $30.17 | $30.05 | $0.1239 | 95,701.0 | +0.03% |
| 2026-08-25 | $30.15 | $30.00 | $0.15 | 96,416.0 | +0.23% |
| 2026-08-24 | $30.10 | $29.96 | $0.14 | 116,834.0 | -0.10% |
| 2026-08-21 | $30.24 | $30.01 | $0.23 | 142,974.0 | +0.38% |
| 2026-08-20 | $30.10 | $29.95 | $0.15 | 192,478.0 | -0.58% |
| 2026-08-19 | $30.33 | $30.11 | $0.225 | 89,782.0 | -0.07% |
| 2026-08-18 | $30.20 | $30.12 | $0.08 | 51,065.0 | -0.26% |
| 2026-08-17 | $30.38 | $30.23 | $0.15 | 63,885.0 | -0.23% |
| 2026-08-14 | $30.41 | $30.24 | $0.17 | 51,237.0 | -0.07% |
| 2026-08-13 | $30.32 | $30.17 | $0.155 | 178,505.0 | +0.56% |
| 2026-08-12 | $30.28 | $30.12 | $0.1599 | 107,910.0 | +0.20% |
| 2026-08-11 | $30.25 | $30.09 | $0.16 | 57,290.0 | -0.23% |
Fidelity Dynamic Buffered Equit 주식 (FYEE) 연도별 가격 이력
이 심층 분석에서는 Fidelity Dynamic Buffered Equit 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FYEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Dynamic Buffered Equit 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Dynamic Buffered Equit 주식 (FYEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $30.52 | $29.99 | $0.53 | 877,715.0 | -0.30% |
| 2026-08 | $30.45 | $29.69 | $0.76 | 2,573,724.0 | +2.09% |
| 2026-07 | $29.65 | $28.73 | $0.915 | 1,435,587.0 | +2.56% |
| 2026-06 | $30.14 | $28.29 | $1.85 | 1,639,884.0 | -3.05% |
| 2026-05 | $29.86 | $28.65 | $1.21 | 1,804,693.0 | +3.47% |
| 2026-04 | $28.85 | $26.96 | $1.89 | 1,581,506.0 | +6.16% |
| 2026-03 | $29.10 | $26.29 | $2.81 | 1,385,215.0 | -6.51% |
| 2026-02 | $29.40 | $28.52 | $0.88 | 1,037,647.0 | -0.45% |
| 2026-01 | $29.22 | $28.31 | $0.9097 | 1,238,460.0 | +1.64% |
Fidelity Dynamic Buffered Equit 주식 (FYEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.27 | $28.37 | $0.90 | 1,590,669.0 | -0.14% |
| 2025-11 | $28.94 | $27.68 | $1.27 | 1,456,009.0 | +0.72% |
| 2025-10 | $28.75 | $27.41 | $1.34 | 1,012,033.0 | +2.23% |
| 2025-09 | $28.24 | $27.10 | $1.14 | 1,789,507.0 | +2.19% |
| 2025-08 | $27.52 | $26.28 | $1.24 | 132,450.0 | +2.85% |
| 2025-07 | $26.91 | $26.21 | $0.70 | 134,399.0 | +1.54% |
| 2025-06 | $26.28 | $25.49 | $0.7858 | 122,531.0 | +1.92% |
| 2025-05 | $25.78 | $24.77 | $1.01 | 101,872.0 | +3.70% |
| 2025-04 | $25.40 | $21.84 | $3.56 | 231,390.0 | -1.15% |
| 2025-03 | $27.06 | $24.67 | $2.39 | 172,315.0 | -7.06% |
| 2025-02 | $27.92 | $26.53 | $1.39 | 351,435.0 | -1.63% |
| 2025-01 | $28.31 | $26.43 | $1.88 | 172,028.0 | +2.94% |
Fidelity Dynamic Buffered Equit 주식 (FYEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.25 | $26.58 | $1.67 | 49,431.0 | -2.72% |
| 2024-11 | $27.83 | $26.37 | $1.46 | 34,907.0 | +4.88% |
| 2024-10 | $26.86 | $26.04 | $0.8186 | 89,365.0 | +0.61% |
| 2024-09 | $26.55 | $25.33 | $1.22 | 7,251.0 | -0.06% |
| 2024-08 | $26.20 | $25.88 | $0.3225 | 3,700.0 | +0.00% |
0.46%
7.11%
자본화:
|
볼륨(24시간):