67.45
0.54%
+0.365
First Trust Small Cap Growth AlphaDEX Fund 주식 (FYC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-20 | $67.37 | $67.00 | $0.3741 | 443.0 | +0.42% |
2024-05-17 | $67.09 | $66.83 | $0.2556 | 4,445.0 | +0.03% |
2024-05-16 | $67.25 | $66.98 | $0.2724 | 6,123.0 | -0.62% |
2024-05-15 | $67.50 | $67.09 | $0.4008 | 13,645.0 | +1.17% |
2024-05-14 | $67.03 | $66.54 | $0.4886 | 6,103.0 | +0.57% |
2024-05-13 | $66.79 | $66.23 | $0.555 | 5,416.0 | +0.24% |
2024-05-10 | $66.61 | $65.98 | $0.6306 | 6,629.0 | -0.06% |
2024-05-09 | $66.21 | $65.52 | $0.695 | 6,571.0 | +1.13% |
2024-05-08 | $65.48 | $65.24 | $0.24 | 10,525.0 | -0.77% |
2024-05-07 | $66.27 | $65.84 | $0.4279 | 37,793.0 | +0.52% |
2024-05-06 | $65.91 | $65.58 | $0.32 | 6,028.0 | +0.63% |
2024-05-03 | $65.52 | $65.06 | $0.4589 | 5,041.0 | +1.37% |
2024-05-02 | $64.35 | $63.45 | $0.90 | 9,276.0 | +1.42% |
2024-05-01 | $64.03 | $63.00 | $1.03 | 9,264.0 | +1.18% |
2024-04-30 | $63.57 | $62.71 | $0.8616 | 7,799.0 | -2.05% |
2024-04-29 | $64.12 | $63.59 | $0.529 | 6,805.0 | +1.25% |
2024-04-26 | $63.39 | $62.51 | $0.8756 | 7,103.0 | +1.20% |
2024-04-25 | $62.64 | $61.70 | $0.94 | 8,987.0 | -0.73% |
2024-04-24 | $63.29 | $62.53 | $0.7565 | 9,149.0 | -0.47% |
2024-04-23 | $63.32 | $62.20 | $1.12 | 9,379.0 | +2.46% |
2024-04-22 | $61.93 | $61.13 | $0.8001 | 5,572.0 | +0.97% |
First Trust Small Cap Growth AlphaDEX Fund 주식 (FYC) 연도별 가격 이력
이 심층 분석에서는 First Trust Small Cap Growth AlphaDEX Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Small Cap Growth AlphaDEX Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Small Cap Growth AlphaDEX Fund 주식 (FYC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $67.50 | $63.00 | $4.50 | 127,302.0 | +7.43% |
2024-04 | $65.84 | $60.52 | $5.33 | 274,742.0 | -4.54% |
2024-03 | $66.25 | $62.23 | $4.02 | 264,907.0 | +2.26% |
2024-02 | $64.93 | $60.23 | $4.70 | 403,877.0 | +6.13% |
2024-01 | $62.67 | $58.94 | $3.73 | 1,292,314.0 | -3.80% |
First Trust Small Cap Growth AlphaDEX Fund 주식 (FYC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $64.39 | $57.09 | $7.30 | 405,862.0 | +9.46% |
2023-11 | $57.98 | $51.97 | $6.01 | 532,753.0 | +9.74% |
2023-10 | $56.63 | $51.39 | $5.24 | 1,016,475.0 | -7.06% |
2023-09 | $61.37 | $55.37 | $6.00 | 211,210.0 | -6.95% |
2023-08 | $63.63 | $57.90 | $5.73 | 973,806.0 | -5.18% |
2023-07 | $63.88 | $58.02 | $5.86 | 233,833.0 | +6.10% |
2023-06 | $60.80 | $55.87 | $4.93 | 368,183.0 | +7.61% |
2023-05 | $57.84 | $54.54 | $3.30 | 279,314.0 | -0.87% |
2023-04 | $58.31 | $55.52 | $2.79 | 248,912.0 | -2.44% |
2023-03 | $61.42 | $54.38 | $7.04 | 331,650.0 | -3.03% |
2023-02 | $62.30 | $58.89 | $3.41 | 179,787.0 | -1.18% |
2023-01 | $60.39 | $54.27 | $6.12 | 624,444.0 | +9.07% |
First Trust Small Cap Growth AlphaDEX Fund 주식 (FYC) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $60.05 | $53.98 | $6.06 | 691,671.0 | -7.29% |
2022-11 | $60.20 | $55.32 | $4.88 | 507,055.0 | +0.71% |
2022-10 | $59.53 | $53.44 | $6.09 | 551,371.0 | +10.00% |
2022-09 | $61.85 | $53.08 | $8.77 | 274,925.0 | -9.57% |
2022-08 | $64.99 | $59.51 | $5.48 | 500,383.0 | -1.10% |
2022-07 | $60.27 | $53.14 | $7.13 | 226,024.0 | +11.25% |
2022-06 | $61.25 | $51.97 | $9.28 | 384,470.0 | -8.85% |
2022-05 | $62.76 | $54.07 | $8.69 | 730,455.0 | -1.09% |
2022-04 | $69.37 | $60.08 | $9.29 | 508,936.0 | -12.08% |
2022-03 | $70.57 | $62.55 | $8.02 | 407,131.0 | +1.95% |
2022-02 | $69.23 | $61.10 | $8.13 | 1,551,150.0 | +1.51% |
2022-01 | $75.80 | $61.43 | $14.37 | 1,482,104.0 | -11.44% |
자본화:
|
볼륨(24시간):