Stockscreener 앱 받기
9.34
0.65%
0.06
시간 외 거래:
9.32
-0.02
-0.21%
Proshares Ultrashort Ftse China 50 2 X Shares 주식 (FXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $9.38 | $9.27 | $0.109 | 20,666.0 | +0.65% |
| 2025-07-23 | $9.28 | $9.25 | $0.03 | 16,669.0 | -1.80% |
| 2025-07-22 | $9.59 | $9.43 | $0.16 | 8,097.0 | -2.58% |
| 2025-07-21 | $9.73 | $9.58 | $0.15 | 8,384.0 | -0.72% |
| 2025-07-18 | $9.78 | $9.62 | $0.1562 | 10,701.0 | -2.55% |
| 2025-07-17 | $10.12 | $10.03 | $0.0944 | 3,166.0 | -0.24% |
| 2025-07-16 | $10.22 | $10.05 | $0.17 | 15,846.0 | +0.67% |
| 2025-07-15 | $10.24 | $9.97 | $0.27 | 22,235.0 | -4.03% |
| 2025-07-14 | $10.51 | $10.39 | $0.12 | 7,150.0 | -2.14% |
| 2025-07-11 | $10.64 | $10.54 | $0.10 | 8,592.0 | +0.24% |
| 2025-07-10 | $10.69 | $10.59 | $0.10 | 9,338.0 | -1.85% |
| 2025-07-09 | $10.83 | $10.78 | $0.0532 | 16,974.0 | +2.91% |
| 2025-07-08 | $10.54 | $10.49 | $0.0453 | 5,789.0 | -2.03% |
| 2025-07-07 | $10.76 | $10.60 | $0.16 | 4,948.0 | -0.22% |
| 2025-07-03 | $10.76 | $10.65 | $0.105 | 18,652.0 | +2.13% |
| 2025-07-02 | $10.59 | $10.52 | $0.073 | 2,889.0 | +1.19% |
| 2025-07-01 | $10.52 | $10.38 | $0.1433 | 1,733.0 | -0.49% |
| 2025-06-30 | $10.61 | $10.44 | $0.1602 | 4,501.0 | +0.39% |
| 2025-06-27 | $10.47 | $10.39 | $0.0788 | 3,976.0 | +2.00% |
| 2025-06-26 | $10.33 | $10.17 | $0.1627 | 15,547.0 | -0.87% |
| 2025-06-25 | $10.30 | $10.24 | $0.06 | 4,068.0 | -1.81% |
Proshares Ultrashort Ftse China 50 2 X Shares 주식 (FXP) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Ftse China 50 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Ftse China 50 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Ftse China 50 2 X Shares 주식 (FXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $10.83 | $9.25 | $1.58 | 202,495.0 | -10.58% |
| 2025-06 | $12.03 | $10.17 | $1.86 | 229,342.0 | -13.61% |
| 2025-05 | $13.05 | $11.05 | $2.00 | 294,269.0 | -6.78% |
| 2025-04 | $17.74 | $12.17 | $5.57 | 1,148,352.0 | +6.39% |
| 2025-03 | $13.98 | $10.94 | $3.04 | 322,032.0 | -8.79% |
| 2025-02 | $17.12 | $12.22 | $4.90 | 481,421.0 | -18.85% |
| 2025-01 | $20.50 | $15.59 | $4.91 | 237,490.0 | -9.24% |
Proshares Ultrashort Ftse China 50 2 X Shares 주식 (FXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.60 | $15.27 | $4.33 | 313,582.0 | -7.09% |
| 2024-11 | $20.68 | $15.99 | $4.69 | 538,606.0 | +5.88% |
| 2024-10 | $19.46 | $13.50 | $5.96 | 2,302,538.0 | -4.86% |
| 2024-09 | $32.60 | $18.15 | $14.45 | 259,068.0 | -35.24% |
| 2024-08 | $34.51 | $29.33 | $5.18 | 122,854.0 | -5.72% |
| 2024-07 | $32.66 | $27.45 | $5.21 | 87,489.0 | +2.05% |
| 2024-06 | $31.16 | $28.59 | $2.58 | 98,792.0 | +4.06% |
| 2024-05 | $32.77 | $24.27 | $8.50 | 157,101.0 | -9.81% |
| 2024-04 | $38.65 | $31.60 | $7.05 | 127,706.0 | -11.42% |
| 2024-03 | $40.92 | $35.00 | $5.92 | 255,572.0 | -6.00% |
| 2024-02 | $48.70 | $36.83 | $11.87 | 523,616.0 | -15.21% |
| 2024-01 | $51.19 | $40.08 | $11.11 | 389,783.0 | +19.48% |
Proshares Ultrashort Ftse China 50 2 X Shares 주식 (FXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.03 | $38.95 | $5.08 | 278,788.0 | +2.75% |
| 2023-11 | $38.86 | $32.21 | $6.65 | 207,378.0 | +2.21% |
| 2023-10 | $39.42 | $32.86 | $6.56 | 397,393.0 | +7.04% |
| 2023-09 | $36.09 | $30.50 | $5.59 | 296,112.0 | +5.94% |
| 2023-08 | $37.01 | $27.98 | $9.02 | 451,615.0 | +21.56% |
| 2023-07 | $36.03 | $26.85 | $9.18 | 209,746.0 | -21.43% |
| 2023-06 | $38.80 | $30.18 | $8.62 | 154,133.0 | -11.67% |
| 2023-05 | $40.12 | $31.29 | $8.83 | 197,355.0 | +17.32% |
| 2023-04 | $35.87 | $30.40 | $5.47 | 261,734.0 | +8.36% |
| 2023-03 | $37.23 | $29.84 | $7.39 | 320,230.0 | -12.52% |
| 2023-02 | $35.59 | $26.00 | $9.59 | 319,795.0 | +27.91% |
| 2023-01 | $33.66 | $25.09 | $8.57 | 344,851.0 | -22.96% |
0.38%
0.42%
자본화:
|
볼륨(24시간):