Stockscreener 앱 받기
21.74
0.88%
-0.1931
Proshares Ultrashort Ftse China 50 주식 (FXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $21.90 | $21.50 | $0.40 | 4,803.0 | -0.88% |
| 2026-09-17 | $22.63 | $21.61 | $1.02 | 2,547.0 | -0.42% |
| 2026-09-16 | $22.35 | $21.72 | $0.63 | 7,228.0 | +2.73% |
| 2026-09-15 | $21.55 | $21.28 | $0.2699 | 2,223.0 | +1.64% |
| 2026-09-14 | $21.18 | $20.82 | $0.36 | 2,983.0 | -2.07% |
| 2026-09-11 | $21.54 | $21.17 | $0.37 | 1,050.0 | +0.48% |
| 2026-09-10 | $21.62 | $21.37 | $0.2519 | 2,473.0 | +0.45% |
| 2026-09-09 | $21.51 | $20.76 | $0.75 | 9,543.0 | +3.45% |
| 2026-09-08 | $20.90 | $20.58 | $0.32 | 11,911.0 | +3.29% |
| 2026-09-04 | $20.08 | $19.81 | $0.27 | 3,173.0 | -3.06% |
| 2026-09-03 | $20.66 | $20.42 | $0.2356 | 1,931.0 | +2.18% |
| 2026-09-02 | $20.26 | $20.13 | $0.13 | 758.0 | -0.89% |
| 2026-09-01 | $20.51 | $20.34 | $0.1698 | 1,382.0 | +0.20% |
| 2026-08-31 | $20.30 | $20.03 | $0.2705 | 1,015.0 | -0.78% |
| 2026-08-28 | $20.54 | $20.23 | $0.31 | 14,276.0 | -0.39% |
| 2026-08-27 | $20.54 | $20.33 | $0.21 | 1,064.0 | +2.62% |
| 2026-08-26 | $20.25 | $20.02 | $0.2338 | 2,105.0 | -1.75% |
| 2026-08-25 | $20.47 | $20.14 | $0.3299 | 1,202.0 | +1.05% |
| 2026-08-24 | $20.38 | $20.05 | $0.3335 | 4,006.0 | +1.00% |
| 2026-08-21 | $19.96 | $19.47 | $0.49 | 2,395.0 | -0.23% |
Proshares Ultrashort Ftse China 50 주식 (FXP) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Ftse China 50 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Ftse China 50 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Ftse China 50 주식 (FXP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $22.63 | $19.81 | $2.82 | 56,808.0 | +7.09% |
| 2026-08 | $21.15 | $19.07 | $2.08 | 75,613.0 | +6.45% |
| 2026-07 | $25.92 | $19.07 | $6.85 | 89,769.0 | -25.34% |
| 2026-06 | $26.20 | $19.51 | $6.69 | 98,759.0 | +20.80% |
| 2026-05 | $21.72 | $17.86 | $3.86 | 82,580.0 | +8.94% |
| 2026-04 | $21.35 | $18.42 | $2.93 | 118,640.0 | -4.67% |
| 2026-03 | $21.70 | $19.34 | $2.36 | 348,538.0 | +6.62% |
| 2026-02 | $19.25 | $16.91 | $2.34 | 172,257.0 | +12.88% |
| 2026-01 | $17.66 | $15.81 | $1.85 | 116,239.0 | -7.56% |
Proshares Ultrashort Ftse China 50 주식 (FXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.04 | $17.23 | $1.81 | 143,101.0 | +1.83% |
| 2025-11 | $18.85 | $16.28 | $2.57 | 251,656.0 | +1.23% |
| 2025-10 | $18.96 | $15.80 | $3.16 | 509,314.0 | +6.33% |
| 2025-09 | $19.46 | $16.24 | $3.22 | 309,439.0 | -12.10% |
| 2025-08 | $21.04 | $18.12 | $2.92 | 479,779.0 | -7.34% |
| 2025-07 | $21.67 | $18.50 | $3.17 | 191,923.5 | -3.49% |
| 2025-06 | $24.06 | $20.33 | $3.73 | 114,671.0 | -13.61% |
| 2025-05 | $26.10 | $22.10 | $4.00 | 147,134.5 | -6.78% |
| 2025-04 | $35.48 | $24.34 | $11.14 | 574,176.0 | +6.39% |
| 2025-03 | $27.96 | $21.88 | $6.08 | 161,016.0 | -8.79% |
| 2025-02 | $34.24 | $24.45 | $9.79 | 240,710.5 | -18.85% |
| 2025-01 | $41.00 | $31.18 | $9.82 | 118,745.0 | -9.24% |
Proshares Ultrashort Ftse China 50 주식 (FXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.20 | $30.54 | $8.66 | 156,791.0 | -7.09% |
| 2024-11 | $41.37 | $31.98 | $9.39 | 269,303.0 | +5.88% |
| 2024-10 | $38.93 | $27.00 | $11.93 | 1,151,269.0 | -4.86% |
| 2024-09 | $65.20 | $36.30 | $28.90 | 129,534.0 | -35.24% |
| 2024-08 | $69.02 | $58.65 | $10.37 | 61,427.0 | -5.72% |
| 2024-07 | $65.32 | $54.90 | $10.42 | 43,744.5 | +2.05% |
| 2024-06 | $62.33 | $57.17 | $5.15 | 49,396.0 | +4.06% |
| 2024-05 | $65.54 | $48.54 | $17.00 | 78,550.5 | -9.81% |
| 2024-04 | $77.31 | $63.20 | $14.11 | 63,853.0 | -11.42% |
| 2024-03 | $81.84 | $70.00 | $11.84 | 127,786.0 | -6.00% |
| 2024-02 | $97.40 | $73.66 | $23.74 | 261,808.0 | -15.21% |
| 2024-01 | $102.4 | $80.16 | $22.22 | 194,891.5 | +19.48% |
0.36%
0.31%
자본화:
|
볼륨(24시간):