Stockscreener 앱 받기
18.07
1.84%
0.326
Proshares Ultrashort Ftse China 50 주식 (FXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $18.15 | $17.95 | $0.20 | 11,804.0 | +1.84% |
| 2026-02-12 | $17.96 | $17.33 | $0.6299 | 6,031.0 | +3.50% |
| 2026-02-11 | $17.28 | $17.14 | $0.14 | 1,303.0 | +0.59% |
| 2026-02-10 | $17.04 | $16.91 | $0.1301 | 666.0 | -0.44% |
| 2026-02-09 | $17.32 | $17.06 | $0.2599 | 2,061.0 | -1.15% |
| 2026-02-06 | $17.64 | $17.31 | $0.33 | 14,350.0 | -5.18% |
| 2026-02-05 | $18.26 | $17.88 | $0.38 | 7,498.0 | +0.77% |
| 2026-02-04 | $18.23 | $17.81 | $0.42 | 7,532.0 | +2.38% |
| 2026-02-03 | $18.00 | $17.65 | $0.35 | 6,152.0 | +2.05% |
| 2026-02-02 | $17.44 | $17.07 | $0.3678 | 4,596.0 | +2.54% |
| 2026-01-30 | $17.06 | $16.29 | $0.77 | 4,942.0 | +5.21% |
| 2026-01-29 | $16.51 | $15.81 | $0.70 | 24,864.0 | -1.36% |
| 2026-01-28 | $16.32 | $16.20 | $0.12 | 8,615.0 | -2.74% |
| 2026-01-27 | $16.78 | $16.71 | $0.07 | 3,737.0 | -1.99% |
| 2026-01-26 | $17.26 | $17.05 | $0.21 | 1,817.0 | -0.49% |
| 2026-01-23 | $17.31 | $17.16 | $0.1471 | 4,574.0 | +0.36% |
| 2026-01-22 | $17.13 | $16.95 | $0.1792 | 2,813.0 | -0.89% |
| 2026-01-21 | $17.41 | $17.15 | $0.26 | 1,579.0 | -2.18% |
| 2026-01-20 | $17.66 | $17.30 | $0.362 | 4,612.0 | +2.62% |
| 2026-01-16 | $17.42 | $17.21 | $0.2087 | 3,396.0 | +3.38% |
| 2026-01-15 | $16.76 | $16.52 | $0.24 | 7,587.0 | +0.18% |
Proshares Ultrashort Ftse China 50 주식 (FXP) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Ftse China 50 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Ftse China 50 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Ftse China 50 주식 (FXP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.26 | $16.91 | $1.35 | 73,797.0 | +6.80% |
| 2026-01 | $17.66 | $15.81 | $1.85 | 116,239.0 | -7.56% |
Proshares Ultrashort Ftse China 50 주식 (FXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.04 | $17.23 | $1.81 | 143,101.0 | +1.83% |
| 2025-11 | $18.85 | $16.28 | $2.57 | 251,656.0 | +1.23% |
| 2025-10 | $18.96 | $15.80 | $3.16 | 509,314.0 | +6.33% |
| 2025-09 | $19.46 | $16.24 | $3.22 | 309,439.0 | -12.10% |
| 2025-08 | $21.04 | $18.12 | $2.92 | 479,779.0 | -7.34% |
| 2025-07 | $21.67 | $18.50 | $3.17 | 191,923.5 | -3.49% |
| 2025-06 | $24.06 | $20.33 | $3.73 | 114,671.0 | -13.61% |
| 2025-05 | $26.10 | $22.10 | $4.00 | 147,134.5 | -6.78% |
| 2025-04 | $35.48 | $24.34 | $11.14 | 574,176.0 | +6.39% |
| 2025-03 | $27.96 | $21.88 | $6.08 | 161,016.0 | -8.79% |
| 2025-02 | $34.24 | $24.45 | $9.79 | 240,710.5 | -18.85% |
| 2025-01 | $41.00 | $31.18 | $9.82 | 118,745.0 | -9.24% |
Proshares Ultrashort Ftse China 50 주식 (FXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.20 | $30.54 | $8.66 | 156,791.0 | -7.09% |
| 2024-11 | $41.37 | $31.98 | $9.39 | 269,303.0 | +5.88% |
| 2024-10 | $38.93 | $27.00 | $11.93 | 1,151,269.0 | -4.86% |
| 2024-09 | $65.20 | $36.30 | $28.90 | 129,534.0 | -35.24% |
| 2024-08 | $69.02 | $58.65 | $10.37 | 61,427.0 | -5.72% |
| 2024-07 | $65.32 | $54.90 | $10.42 | 43,744.5 | +2.05% |
| 2024-06 | $62.33 | $57.17 | $5.15 | 49,396.0 | +4.06% |
| 2024-05 | $65.54 | $48.54 | $17.00 | 78,550.5 | -9.81% |
| 2024-04 | $77.31 | $63.20 | $14.11 | 63,853.0 | -11.42% |
| 2024-03 | $81.84 | $70.00 | $11.84 | 127,786.0 | -6.00% |
| 2024-02 | $97.40 | $73.66 | $23.74 | 261,808.0 | -15.21% |
| 2024-01 | $102.4 | $80.16 | $22.22 | 194,891.5 | +19.48% |
0.74%
0.47%
자본화:
|
볼륨(24시간):