Stockscreener 앱 받기
97.73
0.45%
0.4351
시간 외 거래:
97.73
0.0013
+0.00%
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $97.74 | $97.61 | $0.13 | 5,669.0 | +0.45% |
| 2025-01-02 | $97.72 | $97.24 | $0.485 | 33,123.0 | -0.58% |
| 2024-12-31 | $98.14 | $97.78 | $0.36 | 7,824.0 | -0.41% |
| 2024-12-30 | $98.26 | $97.90 | $0.36 | 13,579.0 | -0.19% |
| 2024-12-27 | $98.67 | $98.40 | $0.27 | 23,144.0 | -0.36% |
| 2024-12-26 | $98.81 | $98.58 | $0.233 | 5,241.0 | +0.20% |
| 2024-12-24 | $98.71 | $98.56 | $0.15 | 3,160.0 | -0.21% |
| 2024-12-23 | $99.03 | $98.68 | $0.35 | 12,259.0 | -0.65% |
| 2024-12-20 | $99.64 | $99.26 | $0.3776 | 13,160.0 | +0.57% |
| 2024-12-19 | $98.95 | $98.75 | $0.2051 | 8,404.0 | +0.26% |
| 2024-12-18 | $99.57 | $98.61 | $0.9568 | 13,008.0 | -0.87% |
| 2024-12-17 | $99.64 | $99.20 | $0.435 | 13,972.0 | +0.12% |
| 2024-12-16 | $99.50 | $99.28 | $0.221 | 14,470.0 | -0.10% |
| 2024-12-13 | $99.56 | $99.38 | $0.1782 | 18,753.0 | -0.05% |
| 2024-12-12 | $100.1 | $99.52 | $0.61 | 10,641.0 | -0.89% |
| 2024-12-11 | $100.6 | $100.4 | $0.1999 | 6,163.0 | -0.18% |
| 2024-12-10 | $101.0 | $100.6 | $0.37 | 4,404.0 | -0.48% |
| 2024-12-09 | $101.2 | $101.0 | $0.20 | 7,075.0 | -0.00% |
| 2024-12-06 | $101.3 | $101.0 | $0.296 | 7,281.0 | -0.02% |
| 2024-12-05 | $101.2 | $100.8 | $0.3474 | 7,161.0 | +0.64% |
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Swiss Franc Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Swiss Franc Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $97.74 | $97.24 | $0.50 | 44,461.0 | -0.13% |
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.3 | $97.90 | $3.41 | 201,940.0 | -2.57% |
| 2024-11 | $103.1 | $99.25 | $3.84 | 246,174.0 | -2.00% |
| 2024-10 | $105.4 | $102.2 | $3.21 | 226,680.0 | -2.03% |
| 2024-09 | $105.9 | $104.0 | $1.87 | 232,326.0 | +0.42% |
| 2024-08 | $105.7 | $101.4 | $4.30 | 357,052.0 | +3.30% |
| 2024-07 | $101.3 | $98.29 | $3.03 | 192,604.0 | +2.30% |
| 2024-06 | $100.8 | $98.86 | $1.90 | 233,465.0 | +0.46% |
| 2024-05 | $98.72 | $96.67 | $2.05 | 229,735.0 | +1.81% |
| 2024-04 | $98.89 | $96.77 | $2.12 | 576,493.0 | -1.91% |
| 2024-03 | $101.7 | $98.09 | $3.64 | 819,352.0 | -1.93% |
| 2024-02 | $103.7 | $100.2 | $3.52 | 210,200.0 | -2.44% |
| 2024-01 | $105.1 | $102.0 | $3.10 | 342,873.0 | -2.51% |
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $106.7 | $100.9 | $5.84 | 396,281.0 | +4.08% |
| 2023-11 | $102.6 | $97.59 | $4.97 | 609,502.0 | +3.88% |
| 2023-10 | $99.90 | $96.27 | $3.63 | 248,111.0 | +0.65% |
| 2023-09 | $101.1 | $96.47 | $4.60 | 231,658.0 | -3.49% |
| 2023-08 | $102.2 | $100.5 | $1.79 | 674,204.0 | -1.29% |
| 2023-07 | $103.8 | $99.04 | $4.80 | 333,014.0 | +2.59% |
| 2023-06 | $99.94 | $97.73 | $2.21 | 437,149.0 | +1.74% |
| 2023-05 | $100.8 | $97.38 | $3.42 | 456,851.0 | -1.93% |
| 2023-04 | $100.6 | $95.98 | $4.59 | 364,740.0 | +2.34% |
| 2023-03 | $98.16 | $94.48 | $3.68 | 256,975.0 | +2.89% |
| 2023-02 | $98.18 | $94.65 | $3.53 | 397,914.0 | -2.84% |
| 2023-01 | $98.09 | $95.00 | $3.09 | 448,366.0 | +0.94% |
0.77%
자본화:
|
볼륨(24시간):