Stockscreener 앱 받기
112.95
0.24%
0.27
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $113.5 | $113.0 | $0.54 | 69,763.0 | +0.24% |
| 2026-04-16 | $112.8 | $112.5 | $0.2565 | 52,572.0 | -0.23% |
| 2026-04-15 | $113.0 | $112.8 | $0.20 | 50,647.0 | -0.05% |
| 2026-04-14 | $113.3 | $113.0 | $0.33 | 44,122.0 | +0.31% |
| 2026-04-13 | $112.7 | $111.8 | $0.9199 | 95,173.0 | +0.69% |
| 2026-04-10 | $112.4 | $111.8 | $0.59 | 45,482.0 | +0.21% |
| 2026-04-09 | $112.0 | $111.6 | $0.40 | 230,417.0 | +0.04% |
| 2026-04-08 | $112.0 | $111.4 | $0.64 | 61,499.0 | +0.89% |
| 2026-04-07 | $110.7 | $110.2 | $0.46 | 58,428.0 | +0.03% |
| 2026-04-06 | $110.9 | $110.5 | $0.35 | 192,108.0 | +0.11% |
| 2026-04-02 | $110.7 | $110.3 | $0.34 | 49,215.0 | -0.56% |
| 2026-04-01 | $111.6 | $111.0 | $0.54 | 106,270.0 | +0.62% |
| 2026-03-31 | $110.5 | $109.8 | $0.645 | 221,385.0 | +0.02% |
| 2026-03-30 | $110.5 | $110.2 | $0.23 | 93,803.0 | -0.16% |
| 2026-03-27 | $111.0 | $110.5 | $0.50 | 63,479.0 | -0.38% |
| 2026-03-26 | $111.4 | $111.0 | $0.4692 | 65,487.0 | -0.49% |
| 2026-03-25 | $111.8 | $111.5 | $0.27 | 58,808.0 | -0.21% |
| 2026-03-24 | $111.8 | $111.5 | $0.38 | 94,673.0 | -0.51% |
| 2026-03-23 | $112.7 | $112.0 | $0.69 | 85,986.0 | +0.29% |
| 2026-03-20 | $112.2 | $111.7 | $0.415 | 81,063.0 | -0.02% |
| 2026-03-19 | $112.3 | $111.2 | $1.20 | 128,163.0 | +0.57% |
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Swiss Franc Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Swiss Franc Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $113.5 | $110.2 | $3.26 | 1,125,459.0 | +2.30% |
| 2026-03 | $114.0 | $109.8 | $4.16 | 2,210,470.0 | -3.89% |
| 2026-02 | $115.8 | $113.1 | $2.76 | 3,720,079.0 | +0.42% |
| 2026-01 | $116.3 | $109.9 | $6.37 | 3,133,878.0 | +2.51% |
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $112.2 | $109.4 | $2.80 | 960,990.0 | +1.33% |
| 2025-11 | $112.1 | $108.9 | $3.18 | 963,754.0 | +0.15% |
| 2025-10 | $112.0 | $109.6 | $2.37 | 1,229,607.0 | -1.14% |
| 2025-09 | $113.1 | $109.7 | $3.40 | 1,156,713.0 | +0.46% |
| 2025-08 | $110.9 | $108.9 | $1.97 | 900,101.0 | +1.52% |
| 2025-07 | $112.4 | $108.8 | $3.61 | 2,515,149.0 | -2.45% |
| 2025-06 | $111.8 | $107.6 | $4.24 | 1,521,639.0 | +3.69% |
| 2025-05 | $108.4 | $104.7 | $3.75 | 2,595,955.0 | +0.26% |
| 2025-04 | $110.4 | $100.4 | $9.94 | 6,339,742.0 | +7.13% |
| 2025-03 | $101.4 | $98.83 | $2.54 | 655,183.0 | +2.07% |
| 2025-02 | $99.61 | $96.99 | $2.62 | 472,660.0 | +0.87% |
| 2025-01 | $98.80 | $96.61 | $2.19 | 243,776.0 | -0.37% |
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.3 | $97.90 | $3.41 | 201,940.0 | -2.57% |
| 2024-11 | $103.1 | $99.25 | $3.84 | 246,174.0 | -2.00% |
| 2024-10 | $105.4 | $102.2 | $3.21 | 226,680.0 | -2.03% |
| 2024-09 | $105.9 | $104.0 | $1.87 | 232,326.0 | +0.42% |
| 2024-08 | $105.7 | $101.4 | $4.30 | 357,052.0 | +3.30% |
| 2024-07 | $101.3 | $98.29 | $3.03 | 192,604.0 | +2.30% |
| 2024-06 | $100.8 | $98.86 | $1.90 | 233,465.0 | +0.46% |
| 2024-05 | $98.72 | $96.67 | $2.05 | 229,735.0 | +1.81% |
| 2024-04 | $98.89 | $96.77 | $2.12 | 576,493.0 | -1.91% |
| 2024-03 | $101.7 | $98.09 | $3.64 | 819,352.0 | -1.93% |
| 2024-02 | $103.7 | $100.2 | $3.52 | 210,200.0 | -2.44% |
| 2024-01 | $105.1 | $102.0 | $3.10 | 342,873.0 | -2.51% |
0.82%
자본화:
|
볼륨(24시간):