Stockscreener 앱 받기
99.33
0.86%
-0.866
시간 외 거래:
99.32
-0.0095
-0.01%
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $99.44 | $99.25 | $0.195 | 6,926.0 | -0.86% |
| 2024-11-21 | $100.6 | $100.2 | $0.44 | 3,318.0 | -0.23% |
| 2024-11-20 | $100.5 | $100.3 | $0.2399 | 8,634.0 | -0.26% |
| 2024-11-19 | $100.8 | $100.5 | $0.26 | 7,882.0 | +0.11% |
| 2024-11-18 | $100.6 | $100.3 | $0.3103 | 5,152.0 | +0.53% |
| 2024-11-15 | $100.3 | $99.90 | $0.3844 | 16,378.0 | +0.35% |
| 2024-11-14 | $100.1 | $99.69 | $0.4455 | 21,838.0 | -0.55% |
| 2024-11-13 | $100.7 | $100.2 | $0.4999 | 21,749.0 | -0.47% |
| 2024-11-12 | $100.8 | $100.6 | $0.2078 | 23,338.0 | -0.18% |
| 2024-11-11 | $101.0 | $100.9 | $0.179 | 20,395.0 | -0.61% |
| 2024-11-08 | $101.8 | $101.4 | $0.425 | 6,430.0 | -0.34% |
| 2024-11-07 | $102.0 | $101.6 | $0.39 | 19,904.0 | +0.43% |
| 2024-11-06 | $101.6 | $101.4 | $0.2449 | 10,939.0 | -1.49% |
| 2024-11-05 | $103.0 | $102.8 | $0.22 | 7,099.0 | +0.12% |
| 2024-11-04 | $103.1 | $102.8 | $0.255 | 18,555.0 | +0.74% |
| 2024-11-01 | $102.6 | $102.0 | $0.52 | 29,173.0 | -0.81% |
| 2024-10-31 | $102.9 | $102.6 | $0.2761 | 17,354.0 | +0.31% |
| 2024-10-30 | $102.7 | $102.4 | $0.34 | 12,476.0 | +0.12% |
| 2024-10-29 | $102.5 | $102.2 | $0.27 | 20,837.0 | -0.35% |
| 2024-10-28 | $102.8 | $102.7 | $0.17 | 21,860.0 | +0.21% |
| 2024-10-25 | $102.7 | $102.6 | $0.1099 | 6,385.0 | -0.05% |
| 2024-10-24 | $102.7 | $102.6 | $0.1751 | 3,652.0 | +0.03% |
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Swiss Franc Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Swiss Franc Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $103.1 | $99.25 | $3.84 | 234,636.0 | -3.48% |
| 2024-10 | $105.4 | $102.2 | $3.21 | 226,680.0 | -2.03% |
| 2024-09 | $105.9 | $104.0 | $1.87 | 232,326.0 | +0.42% |
| 2024-08 | $105.7 | $101.4 | $4.30 | 357,052.0 | +3.30% |
| 2024-07 | $101.3 | $98.29 | $3.03 | 192,604.0 | +2.30% |
| 2024-06 | $100.8 | $98.86 | $1.90 | 233,465.0 | +0.46% |
| 2024-05 | $98.72 | $96.67 | $2.05 | 229,735.0 | +1.81% |
| 2024-04 | $98.89 | $96.77 | $2.12 | 576,493.0 | -1.91% |
| 2024-03 | $101.7 | $98.09 | $3.64 | 819,352.0 | -1.93% |
| 2024-02 | $103.7 | $100.2 | $3.52 | 210,200.0 | -2.44% |
| 2024-01 | $105.1 | $102.0 | $3.10 | 342,873.0 | -2.51% |
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $106.7 | $100.9 | $5.84 | 396,281.0 | +4.08% |
| 2023-11 | $102.6 | $97.59 | $4.97 | 609,502.0 | +3.88% |
| 2023-10 | $99.90 | $96.27 | $3.63 | 248,111.0 | +0.65% |
| 2023-09 | $101.1 | $96.47 | $4.60 | 231,658.0 | -3.49% |
| 2023-08 | $102.2 | $100.5 | $1.79 | 674,204.0 | -1.29% |
| 2023-07 | $103.8 | $99.04 | $4.80 | 333,014.0 | +2.59% |
| 2023-06 | $99.94 | $97.73 | $2.21 | 437,149.0 | +1.74% |
| 2023-05 | $100.8 | $97.38 | $3.42 | 456,851.0 | -1.93% |
| 2023-04 | $100.6 | $95.98 | $4.59 | 364,740.0 | +2.34% |
| 2023-03 | $98.16 | $94.48 | $3.68 | 256,975.0 | +2.89% |
| 2023-02 | $98.18 | $94.65 | $3.53 | 397,914.0 | -2.84% |
| 2023-01 | $98.09 | $95.00 | $3.09 | 448,366.0 | +0.94% |
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $96.95 | $94.58 | $2.37 | 587,519.0 | +2.37% |
| 2022-11 | $94.97 | $88.08 | $6.89 | 1,103,639.0 | +5.77% |
| 2022-10 | $91.23 | $88.38 | $2.85 | 1,608,156.0 | -1.46% |
| 2022-09 | $93.92 | $89.68 | $4.24 | 1,541,761.0 | -1.04% |
| 2022-08 | $95.44 | $91.25 | $4.19 | 1,706,882.0 | -2.68% |
| 2022-07 | $94.07 | $90.57 | $3.50 | 1,216,951.0 | +0.14% |
| 2022-06 | $93.99 | $89.22 | $4.77 | 481,735.0 | +0.46% |
| 2022-05 | $93.85 | $89.12 | $4.73 | 761,848.0 | +1.27% |
| 2022-04 | $97.20 | $92.11 | $5.09 | 450,548.0 | -5.17% |
| 2022-03 | $98.01 | $95.16 | $2.85 | 704,768.0 | -0.84% |
| 2022-02 | $98.10 | $96.71 | $1.39 | 438,797.0 | +1.05% |
| 2022-01 | $99.00 | $96.39 | $2.61 | 615,154.0 | -1.76% |
0.73%
자본화:
|
볼륨(24시간):