Stockscreener 앱 받기
108.81
0.27%
-0.29
시간 외 거래:
108.82
0.010
+0.01%
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $108.9 | $108.7 | $0.165 | 24,970.0 | -0.27% |
| 2026-09-03 | $109.3 | $108.9 | $0.45 | 41,197.0 | +0.66% |
| 2026-09-02 | $108.5 | $108.3 | $0.24 | 23,335.0 | -0.21% |
| 2026-09-01 | $108.8 | $108.5 | $0.32 | 18,303.0 | -0.35% |
| 2026-08-31 | $109.1 | $109.0 | $0.18 | 36,505.0 | +0.06% |
| 2026-08-28 | $109.8 | $108.8 | $0.94 | 22,941.0 | -0.58% |
| 2026-08-27 | $109.7 | $109.5 | $0.16 | 31,368.0 | +0.14% |
| 2026-08-26 | $109.5 | $109.3 | $0.2286 | 18,860.0 | -0.50% |
| 2026-08-25 | $110.0 | $109.7 | $0.2226 | 92,102.0 | +0.18% |
| 2026-08-24 | $109.9 | $109.7 | $0.15 | 53,349.0 | -0.25% |
| 2026-08-21 | $110.2 | $109.8 | $0.3399 | 44,475.0 | -0.01% |
| 2026-08-20 | $110.4 | $110.0 | $0.4563 | 50,115.0 | -0.41% |
| 2026-08-19 | $110.5 | $109.5 | $1.06 | 41,474.0 | +1.91% |
| 2026-08-18 | $108.6 | $108.4 | $0.17 | 9,635.0 | -0.20% |
| 2026-08-17 | $108.9 | $108.5 | $0.40 | 51,733.0 | +0.28% |
| 2026-08-14 | $108.7 | $108.3 | $0.3872 | 28,603.0 | +0.18% |
| 2026-08-13 | $108.6 | $108.1 | $0.4649 | 25,591.0 | -0.13% |
| 2026-08-12 | $108.7 | $108.3 | $0.4407 | 20,449.0 | -0.37% |
| 2026-08-11 | $108.8 | $108.5 | $0.245 | 18,152.0 | -0.09% |
| 2026-08-10 | $109.0 | $108.7 | $0.2462 | 26,365.0 | -0.32% |
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Swiss Franc Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Swiss Franc Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $109.3 | $108.3 | $1.02 | 132,775.0 | -0.17% |
| 2026-08 | $110.5 | $108.1 | $2.41 | 696,802.0 | -0.06% |
| 2026-07 | $110.0 | $107.4 | $2.58 | 631,368.0 | +0.01% |
| 2026-06 | $112.3 | $108.4 | $3.89 | 1,263,117.0 | -3.50% |
| 2026-05 | $113.7 | $111.6 | $2.10 | 1,077,621.0 | +0.08% |
| 2026-04 | $113.5 | $110.2 | $3.28 | 1,972,925.0 | +2.27% |
| 2026-03 | $114.0 | $109.8 | $4.16 | 2,210,470.0 | -3.89% |
| 2026-02 | $115.8 | $113.1 | $2.76 | 3,720,079.0 | +0.42% |
| 2026-01 | $116.3 | $109.9 | $6.37 | 3,133,878.0 | +2.51% |
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $112.2 | $109.4 | $2.80 | 960,990.0 | +1.33% |
| 2025-11 | $112.1 | $108.9 | $3.18 | 963,754.0 | +0.15% |
| 2025-10 | $112.0 | $109.6 | $2.37 | 1,229,607.0 | -1.14% |
| 2025-09 | $113.1 | $109.7 | $3.40 | 1,156,713.0 | +0.46% |
| 2025-08 | $110.9 | $108.9 | $1.97 | 900,101.0 | +1.52% |
| 2025-07 | $112.4 | $108.8 | $3.61 | 2,515,149.0 | -2.45% |
| 2025-06 | $111.8 | $107.6 | $4.24 | 1,521,639.0 | +3.69% |
| 2025-05 | $108.4 | $104.7 | $3.75 | 2,595,955.0 | +0.26% |
| 2025-04 | $110.4 | $100.4 | $9.94 | 6,339,742.0 | +7.13% |
| 2025-03 | $101.4 | $98.83 | $2.54 | 655,183.0 | +2.07% |
| 2025-02 | $99.61 | $96.99 | $2.62 | 472,660.0 | +0.87% |
| 2025-01 | $98.80 | $96.61 | $2.19 | 243,776.0 | -0.37% |
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.3 | $97.90 | $3.41 | 201,940.0 | -2.57% |
| 2024-11 | $103.1 | $99.25 | $3.84 | 246,174.0 | -2.00% |
| 2024-10 | $105.4 | $102.2 | $3.21 | 226,680.0 | -2.03% |
| 2024-09 | $105.9 | $104.0 | $1.87 | 232,326.0 | +0.42% |
| 2024-08 | $105.7 | $101.4 | $4.30 | 357,052.0 | +3.30% |
| 2024-07 | $101.3 | $98.29 | $3.03 | 192,604.0 | +2.30% |
| 2024-06 | $100.8 | $98.86 | $1.90 | 233,465.0 | +0.46% |
| 2024-05 | $98.72 | $96.67 | $2.05 | 229,735.0 | +1.81% |
| 2024-04 | $98.89 | $96.77 | $2.12 | 576,493.0 | -1.91% |
| 2024-03 | $101.7 | $98.09 | $3.64 | 819,352.0 | -1.93% |
| 2024-02 | $103.7 | $100.2 | $3.52 | 210,200.0 | -2.44% |
| 2024-01 | $105.1 | $102.0 | $3.10 | 342,873.0 | -2.51% |
0.48%
0.13%
자본화:
|
볼륨(24시간):