Stockscreener 앱 받기
105.68
0.46%
-0.49
시간 외 거래:
105.68
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $106.0 | $105.6 | $0.41 | 59,562.0 | -0.46% |
| 2025-05-15 | $106.2 | $105.8 | $0.41 | 104,650.0 | +0.96% |
| 2025-05-14 | $106.0 | $105.1 | $0.8599 | 289,039.0 | -0.44% |
| 2025-05-13 | $105.7 | $105.2 | $0.455 | 113,610.0 | +0.66% |
| 2025-05-12 | $105.5 | $104.7 | $0.81 | 281,064.0 | -1.77% |
| 2025-05-09 | $107.3 | $106.7 | $0.53 | 69,987.0 | +0.03% |
| 2025-05-08 | $107.7 | $106.5 | $1.17 | 129,849.0 | -0.96% |
| 2025-05-07 | $108.4 | $107.8 | $0.655 | 95,513.0 | -0.22% |
| 2025-05-06 | $108.1 | $107.6 | $0.54 | 120,360.0 | +0.10% |
| 2025-05-05 | $108.0 | $107.6 | $0.445 | 146,189.0 | +0.51% |
| 2025-05-02 | $107.9 | $107.2 | $0.6599 | 104,673.0 | +0.39% |
| 2025-05-01 | $107.2 | $106.5 | $0.6804 | 158,900.0 | -0.51% |
| 2025-04-30 | $108.0 | $107.5 | $0.4551 | 120,299.0 | -0.16% |
| 2025-04-29 | $108.0 | $107.6 | $0.40 | 91,753.0 | -0.45% |
| 2025-04-28 | $108.2 | $106.9 | $1.27 | 143,121.0 | +0.93% |
| 2025-04-25 | $107.4 | $106.8 | $0.61 | 190,359.0 | -0.10% |
| 2025-04-24 | $107.5 | $107.1 | $0.4399 | 178,774.0 | +0.31% |
| 2025-04-23 | $107.9 | $106.9 | $0.9748 | 455,540.0 | -1.37% |
| 2025-04-22 | $109.3 | $108.4 | $0.96 | 359,360.0 | -1.28% |
| 2025-04-21 | $110.4 | $109.8 | $0.56 | 619,790.0 | +1.39% |
| 2025-04-17 | $108.8 | $107.9 | $0.90 | 319,438.0 | -0.65% |
| 2025-04-16 | $109.3 | $108.6 | $0.6298 | 1,241,480.0 | +1.09% |
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Swiss Franc Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Swiss Franc Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $108.4 | $104.7 | $3.75 | 1,732,958.0 | -1.73% |
| 2025-04 | $110.4 | $100.4 | $9.94 | 6,339,742.0 | +7.13% |
| 2025-03 | $101.4 | $98.83 | $2.54 | 655,183.0 | +2.07% |
| 2025-02 | $99.61 | $96.99 | $2.62 | 472,660.0 | +0.87% |
| 2025-01 | $98.80 | $96.61 | $2.19 | 243,776.0 | -0.37% |
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.3 | $97.90 | $3.41 | 201,940.0 | -2.57% |
| 2024-11 | $103.1 | $99.25 | $3.84 | 246,174.0 | -2.00% |
| 2024-10 | $105.4 | $102.2 | $3.21 | 226,680.0 | -2.03% |
| 2024-09 | $105.9 | $104.0 | $1.87 | 232,326.0 | +0.42% |
| 2024-08 | $105.7 | $101.4 | $4.30 | 357,052.0 | +3.30% |
| 2024-07 | $101.3 | $98.29 | $3.03 | 192,604.0 | +2.30% |
| 2024-06 | $100.8 | $98.86 | $1.90 | 233,465.0 | +0.46% |
| 2024-05 | $98.72 | $96.67 | $2.05 | 229,735.0 | +1.81% |
| 2024-04 | $98.89 | $96.77 | $2.12 | 576,493.0 | -1.91% |
| 2024-03 | $101.7 | $98.09 | $3.64 | 819,352.0 | -1.93% |
| 2024-02 | $103.7 | $100.2 | $3.52 | 210,200.0 | -2.44% |
| 2024-01 | $105.1 | $102.0 | $3.10 | 342,873.0 | -2.51% |
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $106.7 | $100.9 | $5.84 | 396,281.0 | +4.08% |
| 2023-11 | $102.6 | $97.59 | $4.97 | 609,502.0 | +3.88% |
| 2023-10 | $99.90 | $96.27 | $3.63 | 248,111.0 | +0.65% |
| 2023-09 | $101.1 | $96.47 | $4.60 | 231,658.0 | -3.49% |
| 2023-08 | $102.2 | $100.5 | $1.79 | 674,204.0 | -1.29% |
| 2023-07 | $103.8 | $99.04 | $4.80 | 333,014.0 | +2.59% |
| 2023-06 | $99.94 | $97.73 | $2.21 | 437,149.0 | +1.74% |
| 2023-05 | $100.8 | $97.38 | $3.42 | 456,851.0 | -1.93% |
| 2023-04 | $100.6 | $95.98 | $4.59 | 364,740.0 | +2.34% |
| 2023-03 | $98.16 | $94.48 | $3.68 | 256,975.0 | +2.89% |
| 2023-02 | $98.18 | $94.65 | $3.53 | 397,914.0 | -2.84% |
| 2023-01 | $98.09 | $95.00 | $3.09 | 448,366.0 | +0.94% |
0.97%
자본화:
|
볼륨(24시간):