Stockscreener 앱 받기
112.08
0.13%
0.14
시간 외 거래:
111.99
-0.09
-0.08%
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $112.1 | $111.7 | $0.3873 | 63,865.0 | +0.13% |
| 2025-07-01 | $112.4 | $111.7 | $0.71 | 86,727.0 | +0.13% |
| 2025-06-30 | $111.8 | $111.1 | $0.68 | 96,595.0 | +0.84% |
| 2025-06-27 | $111.1 | $110.7 | $0.3425 | 120,796.0 | +0.05% |
| 2025-06-26 | $111.1 | $110.8 | $0.3684 | 87,851.0 | +0.58% |
| 2025-06-25 | $110.3 | $109.9 | $0.38 | 83,103.0 | +0.05% |
| 2025-06-24 | $110.3 | $109.6 | $0.7594 | 61,908.0 | +0.79% |
| 2025-06-23 | $109.3 | $108.4 | $0.87 | 60,813.0 | +0.80% |
| 2025-06-20 | $108.7 | $108.4 | $0.267 | 76,103.0 | +0.13% |
| 2025-06-18 | $108.7 | $108.2 | $0.4749 | 56,807.0 | -0.38% |
| 2025-06-17 | $109.0 | $108.5 | $0.4882 | 55,689.0 | -0.24% |
| 2025-06-16 | $109.6 | $108.9 | $0.745 | 48,568.0 | -0.41% |
| 2025-06-13 | $109.4 | $109.0 | $0.4011 | 57,748.0 | +0.01% |
| 2025-06-12 | $109.4 | $108.9 | $0.4199 | 73,528.0 | +1.17% |
| 2025-06-11 | $108.2 | $108.0 | $0.20 | 41,302.0 | +0.27% |
| 2025-06-10 | $108.1 | $107.8 | $0.35 | 100,352.0 | -0.16% |
| 2025-06-09 | $108.1 | $107.8 | $0.28 | 63,249.0 | +0.06% |
| 2025-06-06 | $108.0 | $107.6 | $0.3832 | 110,740.0 | -0.18% |
| 2025-06-05 | $108.5 | $108.0 | $0.5146 | 64,360.0 | -0.21% |
| 2025-06-04 | $108.6 | $107.9 | $0.65 | 93,261.0 | +0.63% |
| 2025-06-03 | $107.9 | $107.6 | $0.291 | 73,126.0 | -0.92% |
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Swiss Franc Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Swiss Franc Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $112.4 | $111.7 | $0.71 | 214,457.0 | +0.25% |
| 2025-06 | $111.8 | $107.6 | $4.24 | 1,521,639.0 | +3.69% |
| 2025-05 | $108.4 | $104.7 | $3.75 | 2,595,955.0 | +0.26% |
| 2025-04 | $110.4 | $100.4 | $9.94 | 6,339,742.0 | +7.13% |
| 2025-03 | $101.4 | $98.83 | $2.54 | 655,183.0 | +2.07% |
| 2025-02 | $99.61 | $96.99 | $2.62 | 472,660.0 | +0.87% |
| 2025-01 | $98.80 | $96.61 | $2.19 | 243,776.0 | -0.37% |
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.3 | $97.90 | $3.41 | 201,940.0 | -2.57% |
| 2024-11 | $103.1 | $99.25 | $3.84 | 246,174.0 | -2.00% |
| 2024-10 | $105.4 | $102.2 | $3.21 | 226,680.0 | -2.03% |
| 2024-09 | $105.9 | $104.0 | $1.87 | 232,326.0 | +0.42% |
| 2024-08 | $105.7 | $101.4 | $4.30 | 357,052.0 | +3.30% |
| 2024-07 | $101.3 | $98.29 | $3.03 | 192,604.0 | +2.30% |
| 2024-06 | $100.8 | $98.86 | $1.90 | 233,465.0 | +0.46% |
| 2024-05 | $98.72 | $96.67 | $2.05 | 229,735.0 | +1.81% |
| 2024-04 | $98.89 | $96.77 | $2.12 | 576,493.0 | -1.91% |
| 2024-03 | $101.7 | $98.09 | $3.64 | 819,352.0 | -1.93% |
| 2024-02 | $103.7 | $100.2 | $3.52 | 210,200.0 | -2.44% |
| 2024-01 | $105.1 | $102.0 | $3.10 | 342,873.0 | -2.51% |
Invesco Currencyshares Swiss Franc Trust 주식 (FXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $106.7 | $100.9 | $5.84 | 396,281.0 | +4.08% |
| 2023-11 | $102.6 | $97.59 | $4.97 | 609,502.0 | +3.88% |
| 2023-10 | $99.90 | $96.27 | $3.63 | 248,111.0 | +0.65% |
| 2023-09 | $101.1 | $96.47 | $4.60 | 231,658.0 | -3.49% |
| 2023-08 | $102.2 | $100.5 | $1.79 | 674,204.0 | -1.29% |
| 2023-07 | $103.8 | $99.04 | $4.80 | 333,014.0 | +2.59% |
| 2023-06 | $99.94 | $97.73 | $2.21 | 437,149.0 | +1.74% |
| 2023-05 | $100.8 | $97.38 | $3.42 | 456,851.0 | -1.93% |
| 2023-04 | $100.6 | $95.98 | $4.59 | 364,740.0 | +2.34% |
| 2023-03 | $98.16 | $94.48 | $3.68 | 256,975.0 | +2.89% |
| 2023-02 | $98.18 | $94.65 | $3.53 | 397,914.0 | -2.84% |
| 2023-01 | $98.09 | $95.00 | $3.09 | 448,366.0 | +0.94% |
0.07%
자본화:
|
볼륨(24시간):