106.99
price down icon1.32%   -1.43
after-market 시간 외 거래: 106.99
loading

Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $107.5 $107.0 $0.58 215,148.0 -1.32%
2025-07-25 $108.4 $108.1 $0.3794 91,072.0 -0.10%
2025-07-24 $108.8 $108.5 $0.265 85,189.0 -0.12%
2025-07-23 $108.7 $108.5 $0.18 49,861.0 +0.17%
2025-07-22 $108.5 $107.9 $0.66 220,487.0 +0.55%
2025-07-21 $108.1 $107.6 $0.53 356,984.0 +0.62%
2025-07-18 $107.7 $107.2 $0.48 141,348.0 +0.19%
2025-07-17 $107.0 $106.8 $0.2009 329,443.0 -0.34%
2025-07-16 $108.2 $106.7 $1.47 1,012,000.0 +0.32%
2025-07-15 $107.7 $107.0 $0.68 161,172.0 -0.59%
2025-07-14 $107.9 $107.6 $0.32 151,476.0 -0.15%
2025-07-11 $108.1 $107.8 $0.35 143,541.0 -0.06%
2025-07-10 $108.0 $107.7 $0.3475 228,297.0 -0.24%
2025-07-09 $108.2 $108.0 $0.20 171,663.0 -0.04%
2025-07-08 $108.2 $107.8 $0.4165 121,469.0 +0.06%
2025-07-07 $108.4 $107.9 $0.5146 240,426.0 -0.31%
2025-07-03 $108.7 $108.3 $0.375 158,629.0 -0.39%
2025-07-02 $108.9 $108.4 $0.49 207,050.0 +0.10%
2025-07-01 $109.0 $108.5 $0.43 262,574.0 +0.01%

Invesco Currencyshares Euro Trust 주식 (FXE) 연도별 가격 이력

이 심층 분석에서는 Invesco Currencyshares Euro Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Euro Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $109.0 $106.7 $2.26 4,562,977.0 -1.65%
2025-06 $108.8 $104.9 $3.93 3,266,834.0 +3.74%
2025-05 $105.1 $102.1 $2.98 3,793,833.0 +0.23%
2025-04 $106.5 $99.53 $6.93 8,321,210.0 +4.73%
2025-03 $101.1 $96.62 $4.49 2,411,553.0 +4.24%
2025-02 $97.13 $94.53 $2.60 1,226,834.0 +0.01%
2025-01 $97.24 $94.08 $3.16 1,565,366.0 +0.18%

Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $97.72 $95.53 $2.19 475,840.0 -1.61%
2024-11 $100.9 $96.00 $4.92 720,173.0 -2.88%
2024-10 $102.2 $99.45 $2.78 648,776.0 -2.29%
2024-09 $103.5 $101.6 $1.92 653,174.0 +0.66%
2024-08 $103.5 $99.48 $3.98 725,806.0 +2.17%
2024-07 $101.1 $98.93 $2.15 672,643.0 +1.07%
2024-06 $100.6 $98.51 $2.06 556,496.0 -1.33%
2024-05 $100.5 $98.46 $2.08 443,738.0 +1.67%
2024-04 $100.5 $97.89 $2.57 1,244,735.0 -1.07%
2024-03 $101.2 $99.68 $1.54 536,518.0 -0.15%
2024-02 $100.3 $98.83 $1.51 463,771.0 -0.02%
2024-01 $101.4 $99.80 $1.62 790,628.0 -2.12%

Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $102.8 $99.14 $3.63 859,298.0 +1.41%
2023-11 $101.7 $97.04 $4.68 850,905.0 +2.88%
2023-10 $98.64 $96.42 $2.22 1,520,388.0 +0.11%
2023-09 $100.4 $96.94 $3.48 1,541,184.0 -2.54%
2023-08 $101.9 $99.48 $2.42 1,282,897.0 -1.33%
2023-07 $103.8 $99.98 $3.86 1,086,530.0 +0.78%
2023-06 $101.5 $98.46 $3.04 2,006,865.0 +2.13%
2023-05 $102.3 $98.25 $4.10 1,491,491.0 -3.04%
2023-04 $102.4 $99.99 $2.45 1,355,268.0 +1.62%
2023-03 $100.9 $97.09 $3.77 1,914,157.0 +2.61%
2023-02 $101.5 $97.28 $4.24 2,041,675.0 -2.69%
2023-01 $100.8 $96.92 $3.87 2,471,518.0 +1.56%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):