Stockscreener 앱 받기
96.78
0.56%
-0.5451
Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $97.31 | $96.66 | $0.6501 | 29,331.0 | -0.58% |
| 2024-11-20 | $97.38 | $97.05 | $0.3297 | 24,434.0 | -0.50% |
| 2024-11-19 | $97.85 | $97.59 | $0.2584 | 14,423.0 | -0.01% |
| 2024-11-18 | $97.94 | $97.49 | $0.445 | 54,548.0 | +0.66% |
| 2024-11-15 | $97.45 | $97.10 | $0.35 | 35,535.0 | +0.08% |
| 2024-11-14 | $97.65 | $97.05 | $0.60 | 41,813.0 | -0.40% |
| 2024-11-13 | $98.05 | $97.47 | $0.5849 | 29,895.0 | -0.55% |
| 2024-11-12 | $98.05 | $97.80 | $0.25 | 35,977.0 | -0.29% |
| 2024-11-11 | $98.40 | $98.15 | $0.25 | 81,556.0 | -0.57% |
| 2024-11-08 | $99.34 | $98.70 | $0.64 | 69,065.0 | -0.80% |
| 2024-11-07 | $99.84 | $99.41 | $0.4299 | 22,870.0 | +0.62% |
| 2024-11-06 | $99.28 | $98.74 | $0.54 | 61,458.0 | -1.76% |
| 2024-11-05 | $100.9 | $100.5 | $0.47 | 40,229.0 | +0.48% |
| 2024-11-04 | $100.6 | $100.4 | $0.28 | 14,952.0 | +0.38% |
| 2024-11-01 | $100.3 | $99.96 | $0.334 | 15,614.0 | -0.52% |
| 2024-10-31 | $100.6 | $100.2 | $0.33 | 18,649.0 | +0.16% |
| 2024-10-30 | $100.4 | $99.97 | $0.4699 | 18,829.0 | +0.42% |
| 2024-10-29 | $99.92 | $99.57 | $0.35 | 23,600.0 | +0.02% |
| 2024-10-28 | $100.0 | $99.88 | $0.125 | 29,280.0 | +0.18% |
| 2024-10-25 | $100.1 | $99.70 | $0.41 | 7,412.0 | -0.28% |
| 2024-10-24 | $100.0 | $99.71 | $0.295 | 45,116.0 | +0.38% |
| 2024-10-23 | $99.63 | $99.45 | $0.1782 | 29,801.0 | -0.06% |
| 2024-10-22 | $99.87 | $99.68 | $0.19 | 11,413.0 | -0.20% |
Invesco Currencyshares Euro Trust 주식 (FXE) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Euro Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Euro Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $100.9 | $96.66 | $4.26 | 571,700.0 | -3.73% |
| 2024-10 | $102.2 | $99.45 | $2.78 | 648,776.0 | -2.29% |
| 2024-09 | $103.5 | $101.6 | $1.92 | 653,174.0 | +0.66% |
| 2024-08 | $103.5 | $99.48 | $3.98 | 725,806.0 | +2.17% |
| 2024-07 | $101.1 | $98.93 | $2.15 | 672,643.0 | +1.07% |
| 2024-06 | $100.6 | $98.51 | $2.06 | 556,496.0 | -1.33% |
| 2024-05 | $100.5 | $98.46 | $2.08 | 443,738.0 | +1.67% |
| 2024-04 | $100.5 | $97.89 | $2.57 | 1,244,735.0 | -1.07% |
| 2024-03 | $101.2 | $99.68 | $1.54 | 536,518.0 | -0.15% |
| 2024-02 | $100.3 | $98.83 | $1.51 | 463,771.0 | -0.02% |
| 2024-01 | $101.4 | $99.80 | $1.62 | 790,628.0 | -2.12% |
Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.8 | $99.14 | $3.63 | 859,298.0 | +1.41% |
| 2023-11 | $101.7 | $97.04 | $4.68 | 850,905.0 | +2.88% |
| 2023-10 | $98.64 | $96.42 | $2.22 | 1,520,388.0 | +0.11% |
| 2023-09 | $100.4 | $96.94 | $3.48 | 1,541,184.0 | -2.54% |
| 2023-08 | $101.9 | $99.48 | $2.42 | 1,282,897.0 | -1.33% |
| 2023-07 | $103.8 | $99.98 | $3.86 | 1,086,530.0 | +0.78% |
| 2023-06 | $101.5 | $98.46 | $3.04 | 2,006,865.0 | +2.13% |
| 2023-05 | $102.3 | $98.25 | $4.10 | 1,491,491.0 | -3.04% |
| 2023-04 | $102.4 | $99.99 | $2.45 | 1,355,268.0 | +1.62% |
| 2023-03 | $100.9 | $97.09 | $3.77 | 1,914,157.0 | +2.61% |
| 2023-02 | $101.5 | $97.28 | $4.24 | 2,041,675.0 | -2.69% |
| 2023-01 | $100.8 | $96.92 | $3.87 | 2,471,518.0 | +1.56% |
Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $98.86 | $96.43 | $2.43 | 3,334,790.0 | +2.90% |
| 2022-11 | $96.40 | $89.92 | $6.48 | 4,456,827.0 | +5.24% |
| 2022-10 | $93.09 | $89.11 | $3.98 | 5,503,927.0 | +0.88% |
| 2022-09 | $93.65 | $88.37 | $5.28 | 4,923,875.0 | -2.52% |
| 2022-08 | $95.78 | $91.53 | $4.25 | 3,604,361.0 | -1.76% |
| 2022-07 | $96.91 | $92.03 | $4.88 | 3,701,065.0 | -2.55% |
| 2022-06 | $99.50 | $95.87 | $3.63 | 2,808,014.0 | -2.46% |
| 2022-05 | $99.51 | $95.92 | $3.59 | 2,425,628.0 | +1.64% |
| 2022-04 | $102.5 | $97.14 | $5.35 | 2,438,357.0 | -4.72% |
| 2022-03 | $103.6 | $100.7 | $2.90 | 2,027,961.0 | -1.41% |
| 2022-02 | $106.7 | $103.1 | $3.63 | 1,622,913.0 | -0.32% |
| 2022-01 | $106.7 | $103.4 | $3.30 | 1,718,281.0 | -1.30% |
1.33%
자본화:
|
볼륨(24시간):