Stockscreener 앱 받기
107.31
0.14%
-0.16
Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $107.4 | $107.2 | $0.205 | 39,213.0 | -0.15% |
| 2026-01-08 | $107.7 | $107.4 | $0.285 | 78,538.0 | -0.26% |
| 2026-01-07 | $107.9 | $107.7 | $0.185 | 58,217.0 | -0.06% |
| 2026-01-06 | $108.0 | $107.8 | $0.25 | 74,756.0 | -0.30% |
| 2026-01-05 | $108.2 | $107.7 | $0.48 | 76,110.0 | +0.06% |
| 2026-01-02 | $108.4 | $108.1 | $0.3398 | 50,219.0 | -0.34% |
| 2025-12-31 | $108.5 | $108.2 | $0.29 | 51,582.0 | +0.05% |
| 2025-12-30 | $108.6 | $108.4 | $0.21 | 64,254.0 | -0.23% |
| 2025-12-29 | $108.8 | $108.5 | $0.34 | 98,022.0 | -0.04% |
| 2025-12-26 | $108.9 | $108.6 | $0.336 | 45,276.0 | +0.02% |
| 2025-12-24 | $108.8 | $108.6 | $0.115 | 55,722.0 | -0.09% |
| 2025-12-23 | $108.8 | $108.6 | $0.24 | 59,453.0 | +0.28% |
| 2025-12-22 | $108.6 | $108.4 | $0.169 | 166,011.0 | +0.38% |
| 2025-12-19 | $108.3 | $108.0 | $0.26 | 48,823.0 | -0.09% |
| 2025-12-18 | $108.4 | $108.1 | $0.27 | 85,434.0 | -0.16% |
| 2025-12-17 | $108.5 | $108.2 | $0.225 | 34,102.0 | -0.06% |
| 2025-12-16 | $108.9 | $108.3 | $0.59 | 88,466.0 | -0.05% |
| 2025-12-15 | $108.6 | $108.3 | $0.2755 | 48,259.0 | +0.13% |
| 2025-12-12 | $108.4 | $108.2 | $0.1801 | 44,019.0 | -0.02% |
| 2025-12-11 | $108.5 | $108.2 | $0.27 | 90,796.0 | +0.42% |
| 2025-12-10 | $107.9 | $107.3 | $0.58 | 138,855.0 | +0.56% |
Invesco Currencyshares Euro Trust 주식 (FXE) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Euro Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Euro Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $108.4 | $107.2 | $1.19 | 377,053.0 | -1.05% |
Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.9 | $107.0 | $1.95 | 1,988,630.0 | +1.22% |
| 2025-11 | $107.5 | $105.8 | $1.71 | 1,616,824.0 | +0.68% |
| 2025-10 | $108.5 | $106.3 | $2.15 | 2,370,686.0 | -1.85% |
| 2025-09 | $110.0 | $107.3 | $2.70 | 2,403,956.0 | +0.35% |
| 2025-08 | $108.4 | $106.3 | $2.10 | 2,782,899.0 | +2.55% |
| 2025-07 | $109.0 | $105.3 | $3.69 | 5,219,002.0 | -3.20% |
| 2025-06 | $108.8 | $104.9 | $3.93 | 3,266,834.0 | +3.74% |
| 2025-05 | $105.1 | $102.1 | $2.98 | 3,793,833.0 | +0.23% |
| 2025-04 | $106.5 | $99.53 | $6.93 | 8,321,210.0 | +4.73% |
| 2025-03 | $101.1 | $96.62 | $4.49 | 2,411,553.0 | +4.24% |
| 2025-02 | $97.13 | $94.53 | $2.60 | 1,226,834.0 | +0.01% |
| 2025-01 | $97.24 | $94.08 | $3.16 | 1,565,366.0 | +0.18% |
Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.72 | $95.53 | $2.19 | 475,840.0 | -1.61% |
| 2024-11 | $100.9 | $96.00 | $4.92 | 720,173.0 | -2.88% |
| 2024-10 | $102.2 | $99.45 | $2.78 | 648,776.0 | -2.29% |
| 2024-09 | $103.5 | $101.6 | $1.92 | 653,174.0 | +0.66% |
| 2024-08 | $103.5 | $99.48 | $3.98 | 725,806.0 | +2.17% |
| 2024-07 | $101.1 | $98.93 | $2.15 | 672,643.0 | +1.07% |
| 2024-06 | $100.6 | $98.51 | $2.06 | 556,496.0 | -1.33% |
| 2024-05 | $100.5 | $98.46 | $2.08 | 443,738.0 | +1.67% |
| 2024-04 | $100.5 | $97.89 | $2.57 | 1,244,735.0 | -1.07% |
| 2024-03 | $101.2 | $99.68 | $1.54 | 536,518.0 | -0.15% |
| 2024-02 | $100.3 | $98.83 | $1.51 | 463,771.0 | -0.02% |
| 2024-01 | $101.4 | $99.80 | $1.62 | 790,628.0 | -2.12% |
0.66%
자본화:
|
볼륨(24시간):