Stockscreener 앱 받기
103.75
0.26%
0.27
Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $103.9 | $103.5 | $0.41 | 59,503.0 | +0.26% |
| 2026-10-15 | $103.6 | $103.3 | $0.26 | 166,003.0 | +0.49% |
| 2026-10-14 | $103.0 | $102.6 | $0.40 | 47,919.0 | -0.39% |
| 2026-10-13 | $103.4 | $103.3 | $0.15 | 138,529.0 | +0.38% |
| 2026-10-12 | $103.2 | $103.0 | $0.2211 | 278,801.0 | -0.37% |
| 2026-10-09 | $103.4 | $103.3 | $0.1301 | 120,550.0 | -0.12% |
| 2026-10-08 | $103.6 | $103.3 | $0.31 | 78,555.0 | +0.16% |
| 2026-10-07 | $103.4 | $103.2 | $0.215 | 71,428.0 | -0.57% |
| 2026-10-06 | $104.0 | $103.8 | $0.17 | 69,934.0 | +0.32% |
| 2026-10-05 | $103.6 | $103.2 | $0.385 | 390,009.0 | -0.22% |
| 2026-10-02 | $104.1 | $103.7 | $0.3267 | 75,120.0 | +0.15% |
| 2026-10-01 | $104.2 | $103.5 | $0.70 | 115,257.0 | -0.85% |
| 2026-09-30 | $104.9 | $104.5 | $0.39 | 73,816.0 | -0.11% |
| 2026-09-29 | $104.7 | $104.4 | $0.3057 | 70,926.0 | -0.23% |
| 2026-09-28 | $105.1 | $104.8 | $0.32 | 67,671.0 | -0.23% |
| 2026-09-25 | $105.3 | $105.1 | $0.21 | 55,431.0 | +0.15% |
| 2026-09-24 | $105.1 | $104.8 | $0.2899 | 48,223.0 | -0.10% |
| 2026-09-23 | $105.3 | $104.9 | $0.40 | 152,647.0 | -0.53% |
| 2026-09-22 | $105.7 | $105.5 | $0.26 | 100,019.0 | -0.14% |
| 2026-09-21 | $106.0 | $105.8 | $0.195 | 67,178.0 | -0.18% |
| 2026-09-18 | $106.0 | $105.8 | $0.275 | 79,522.0 | +0.08% |
Invesco Currencyshares Euro Trust 주식 (FXE) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Euro Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Euro Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $104.2 | $102.6 | $1.56 | 1,611,608.0 | -0.77% |
| 2026-09 | $107.5 | $104.4 | $3.08 | 1,736,492.0 | -2.52% |
| 2026-08 | $107.9 | $106.1 | $1.77 | 1,560,728.0 | +0.72% |
| 2026-07 | $106.5 | $104.9 | $1.61 | 1,625,474.0 | +0.99% |
| 2026-06 | $107.5 | $104.6 | $2.86 | 5,231,431.0 | -2.10% |
| 2026-05 | $108.8 | $106.8 | $1.94 | 2,265,528.0 | -0.54% |
| 2026-04 | $109.3 | $106.3 | $3.02 | 5,075,263.0 | +1.49% |
| 2026-03 | $108.2 | $105.4 | $2.79 | 6,282,941.0 | -2.19% |
| 2026-02 | $110.1 | $108.4 | $1.71 | 2,997,264.0 | -0.36% |
| 2026-01 | $111.5 | $106.9 | $4.61 | 3,440,178.0 | +0.94% |
Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.9 | $107.0 | $1.95 | 1,988,630.0 | +1.22% |
| 2025-11 | $107.5 | $105.8 | $1.71 | 1,616,824.0 | +0.68% |
| 2025-10 | $108.5 | $106.3 | $2.15 | 2,370,686.0 | -1.85% |
| 2025-09 | $110.0 | $107.3 | $2.70 | 2,403,956.0 | +0.35% |
| 2025-08 | $108.4 | $106.3 | $2.10 | 2,782,899.0 | +2.55% |
| 2025-07 | $109.0 | $105.3 | $3.69 | 5,219,002.0 | -3.20% |
| 2025-06 | $108.8 | $104.9 | $3.93 | 3,266,834.0 | +3.74% |
| 2025-05 | $105.1 | $102.1 | $2.98 | 3,793,833.0 | +0.23% |
| 2025-04 | $106.5 | $99.53 | $6.93 | 8,321,210.0 | +4.73% |
| 2025-03 | $101.1 | $96.62 | $4.49 | 2,411,553.0 | +4.24% |
| 2025-02 | $97.13 | $94.53 | $2.60 | 1,226,834.0 | +0.01% |
| 2025-01 | $97.24 | $94.08 | $3.16 | 1,565,366.0 | +0.18% |
Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.72 | $95.53 | $2.19 | 475,840.0 | -1.61% |
| 2024-11 | $100.9 | $96.00 | $4.92 | 720,173.0 | -2.88% |
| 2024-10 | $102.2 | $99.45 | $2.78 | 648,776.0 | -2.29% |
| 2024-09 | $103.5 | $101.6 | $1.92 | 653,174.0 | +0.66% |
| 2024-08 | $103.5 | $99.48 | $3.98 | 725,806.0 | +2.17% |
| 2024-07 | $101.1 | $98.93 | $2.15 | 672,643.0 | +1.07% |
| 2024-06 | $100.6 | $98.51 | $2.06 | 556,496.0 | -1.33% |
| 2024-05 | $100.5 | $98.46 | $2.08 | 443,738.0 | +1.67% |
| 2024-04 | $100.5 | $97.89 | $2.57 | 1,244,735.0 | -1.07% |
| 2024-03 | $101.2 | $99.68 | $1.54 | 536,518.0 | -0.15% |
| 2024-02 | $100.3 | $98.83 | $1.51 | 463,771.0 | -0.02% |
| 2024-01 | $101.4 | $99.80 | $1.62 | 790,628.0 | -2.12% |
0.48%
0.34%
자본화:
|
볼륨(24시간):