Stockscreener 앱 받기
107.35
0.23%
0.25
시간 외 거래:
107.35
Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $107.4 | $107.2 | $0.145 | 416,495.0 | +0.23% |
| 2026-05-22 | $107.2 | $107.0 | $0.28 | 114,296.0 | -0.12% |
| 2026-05-21 | $107.3 | $106.8 | $0.47 | 459,773.0 | -0.07% |
| 2026-05-20 | $107.4 | $107.0 | $0.435 | 58,224.0 | +0.21% |
| 2026-05-19 | $107.2 | $107.0 | $0.20 | 47,966.0 | -0.40% |
| 2026-05-18 | $107.6 | $107.3 | $0.25 | 68,397.0 | +0.24% |
| 2026-05-15 | $107.4 | $107.2 | $0.18 | 34,681.0 | -0.42% |
| 2026-05-14 | $107.9 | $107.7 | $0.26 | 31,722.0 | -0.31% |
| 2026-05-13 | $108.1 | $108.0 | $0.13 | 47,485.0 | -0.28% |
| 2026-05-12 | $108.4 | $108.2 | $0.20 | 109,589.0 | -0.31% |
| 2026-05-11 | $108.8 | $108.6 | $0.1324 | 49,647.0 | -0.03% |
| 2026-05-08 | $108.8 | $108.6 | $0.19 | 53,283.0 | +0.41% |
| 2026-05-07 | $108.7 | $108.2 | $0.40 | 100,255.0 | -0.12% |
| 2026-05-06 | $108.5 | $108.4 | $0.12 | 59,104.0 | +0.48% |
| 2026-05-05 | $108.1 | $107.9 | $0.19 | 39,262.0 | -0.02% |
| 2026-05-04 | $108.1 | $107.8 | $0.345 | 99,020.0 | -0.19% |
| 2026-05-01 | $108.7 | $108.1 | $0.615 | 64,781.0 | -0.16% |
| 2026-04-30 | $108.4 | $107.9 | $0.505 | 67,854.0 | +0.50% |
| 2026-04-29 | $108.0 | $107.7 | $0.375 | 307,810.0 | -0.29% |
| 2026-04-28 | $108.1 | $107.9 | $0.23 | 340,184.0 | -0.03% |
Invesco Currencyshares Euro Trust 주식 (FXE) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Euro Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Euro Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $108.8 | $106.8 | $1.94 | 2,270,475.0 | -0.86% |
| 2026-04 | $109.3 | $106.3 | $3.02 | 5,075,263.0 | +1.49% |
| 2026-03 | $108.2 | $105.4 | $2.79 | 6,282,941.0 | -2.19% |
| 2026-02 | $110.1 | $108.4 | $1.71 | 2,997,264.0 | -0.36% |
| 2026-01 | $111.5 | $106.9 | $4.61 | 3,440,178.0 | +0.94% |
Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.9 | $107.0 | $1.95 | 1,988,630.0 | +1.22% |
| 2025-11 | $107.5 | $105.8 | $1.71 | 1,616,824.0 | +0.68% |
| 2025-10 | $108.5 | $106.3 | $2.15 | 2,370,686.0 | -1.85% |
| 2025-09 | $110.0 | $107.3 | $2.70 | 2,403,956.0 | +0.35% |
| 2025-08 | $108.4 | $106.3 | $2.10 | 2,782,899.0 | +2.55% |
| 2025-07 | $109.0 | $105.3 | $3.69 | 5,219,002.0 | -3.20% |
| 2025-06 | $108.8 | $104.9 | $3.93 | 3,266,834.0 | +3.74% |
| 2025-05 | $105.1 | $102.1 | $2.98 | 3,793,833.0 | +0.23% |
| 2025-04 | $106.5 | $99.53 | $6.93 | 8,321,210.0 | +4.73% |
| 2025-03 | $101.1 | $96.62 | $4.49 | 2,411,553.0 | +4.24% |
| 2025-02 | $97.13 | $94.53 | $2.60 | 1,226,834.0 | +0.01% |
| 2025-01 | $97.24 | $94.08 | $3.16 | 1,565,366.0 | +0.18% |
Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.72 | $95.53 | $2.19 | 475,840.0 | -1.61% |
| 2024-11 | $100.9 | $96.00 | $4.92 | 720,173.0 | -2.88% |
| 2024-10 | $102.2 | $99.45 | $2.78 | 648,776.0 | -2.29% |
| 2024-09 | $103.5 | $101.6 | $1.92 | 653,174.0 | +0.66% |
| 2024-08 | $103.5 | $99.48 | $3.98 | 725,806.0 | +2.17% |
| 2024-07 | $101.1 | $98.93 | $2.15 | 672,643.0 | +1.07% |
| 2024-06 | $100.6 | $98.51 | $2.06 | 556,496.0 | -1.33% |
| 2024-05 | $100.5 | $98.46 | $2.08 | 443,738.0 | +1.67% |
| 2024-04 | $100.5 | $97.89 | $2.57 | 1,244,735.0 | -1.07% |
| 2024-03 | $101.2 | $99.68 | $1.54 | 536,518.0 | -0.15% |
| 2024-02 | $100.3 | $98.83 | $1.51 | 463,771.0 | -0.02% |
| 2024-01 | $101.4 | $99.80 | $1.62 | 790,628.0 | -2.12% |
0.58%
자본화:
|
볼륨(24시간):