Stockscreener 앱 받기
71.79
0.26%
-0.1901
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $72.03 | $71.67 | $0.365 | 40,244.0 | -0.26% |
| 2026-02-11 | $72.10 | $71.76 | $0.3401 | 46,882.0 | -0.12% |
| 2026-02-10 | $72.24 | $72.07 | $0.17 | 23,934.0 | +0.00% |
| 2026-02-09 | $72.08 | $71.93 | $0.1411 | 162,412.0 | +0.70% |
| 2026-02-06 | $71.73 | $71.56 | $0.166 | 85,430.0 | +0.27% |
| 2026-02-05 | $71.58 | $71.37 | $0.21 | 50,511.0 | -0.20% |
| 2026-02-04 | $71.59 | $71.43 | $0.1647 | 167,537.0 | -0.20% |
| 2026-02-03 | $71.67 | $71.50 | $0.18 | 33,552.0 | +0.28% |
| 2026-02-02 | $71.64 | $71.34 | $0.30 | 32,920.0 | -0.46% |
| 2026-01-30 | $72.30 | $71.76 | $0.5399 | 148,700.0 | -0.91% |
| 2026-01-29 | $72.47 | $71.97 | $0.494 | 65,116.0 | +0.55% |
| 2026-01-28 | $72.19 | $71.82 | $0.3781 | 77,027.0 | +0.13% |
| 2026-01-27 | $72.07 | $71.59 | $0.48 | 99,036.0 | +0.95% |
| 2026-01-26 | $71.46 | $71.24 | $0.219 | 51,051.0 | -0.11% |
| 2026-01-23 | $71.37 | $70.97 | $0.3996 | 53,747.0 | +0.68% |
| 2026-01-22 | $70.90 | $70.72 | $0.1808 | 28,987.0 | +0.30% |
| 2026-01-21 | $70.88 | $70.62 | $0.26 | 58,369.0 | -0.01% |
| 2026-01-20 | $70.71 | $70.58 | $0.13 | 86,451.0 | +0.68% |
| 2026-01-16 | $70.29 | $70.14 | $0.151 | 15,960.0 | -0.08% |
| 2026-01-15 | $70.32 | $70.20 | $0.12 | 17,688.0 | -0.15% |
| 2026-01-14 | $70.44 | $70.36 | $0.0775 | 29,179.0 | +0.01% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Canadian Dollar Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Canadian Dollar Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $72.24 | $71.34 | $0.90 | 683,666.0 | +0.00% |
| 2026-01 | $72.47 | $70.14 | $2.33 | 1,590,469.0 | +0.86% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.63 | $69.80 | $1.83 | 573,150.0 | +2.05% |
| 2025-11 | $70.08 | $69.08 | $1.00 | 330,131.0 | +0.33% |
| 2025-10 | $70.35 | $69.51 | $0.84 | 663,095.0 | -0.84% |
| 2025-09 | $71.15 | $70.09 | $1.06 | 439,293.0 | -1.27% |
| 2025-08 | $71.19 | $70.18 | $1.01 | 573,746.0 | +0.80% |
| 2025-07 | $72.08 | $70.58 | $1.50 | 752,690.0 | -1.67% |
| 2025-06 | $72.21 | $70.93 | $1.28 | 883,549.0 | +0.76% |
| 2025-05 | $71.32 | $69.77 | $1.55 | 1,293,481.0 | +0.48% |
| 2025-04 | $71.02 | $67.86 | $3.16 | 1,371,712.0 | +4.32% |
| 2025-03 | $68.69 | $67.20 | $1.49 | 931,276.0 | +0.62% |
| 2025-02 | $69.08 | $66.52 | $2.56 | 1,425,939.0 | +0.37% |
| 2025-01 | $68.32 | $67.03 | $1.29 | 1,057,155.0 | -1.03% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.77 | $67.71 | $2.06 | 520,824.0 | -2.43% |
| 2024-11 | $70.68 | $69.27 | $1.41 | 319,072.0 | -0.68% |
| 2024-10 | $72.50 | $70.23 | $2.27 | 272,234.0 | -2.84% |
| 2024-09 | $72.83 | $71.78 | $1.04 | 407,972.0 | -0.34% |
| 2024-08 | $72.77 | $70.39 | $2.38 | 512,202.0 | +2.40% |
| 2024-07 | $71.90 | $70.66 | $1.24 | 373,531.0 | -0.83% |
| 2024-06 | $71.85 | $70.94 | $0.91 | 636,679.0 | -0.47% |
| 2024-05 | $71.95 | $70.99 | $0.9601 | 448,884.0 | +1.03% |
| 2024-04 | $72.58 | $70.66 | $1.92 | 536,869.0 | -1.69% |
| 2024-03 | $72.71 | $71.84 | $0.87 | 272,411.0 | +0.28% |
| 2024-02 | $73.06 | $71.98 | $1.08 | 221,878.0 | -0.89% |
| 2024-01 | $73.45 | $72.23 | $1.22 | 355,965.0 | -1.45% |
1.07%
자본화:
|
볼륨(24시간):