Stockscreener 앱 받기
69.97
0.05%
-0.037
시간 외 거래:
69.97
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $70.04 | $69.95 | $0.0927 | 3,505.0 | -0.05% |
| 2024-11-21 | $70.19 | $69.99 | $0.20 | 11,328.0 | +0.08% |
| 2024-11-20 | $69.95 | $69.81 | $0.14 | 7,861.0 | -0.14% |
| 2024-11-19 | $70.04 | $69.89 | $0.151 | 16,691.0 | +0.34% |
| 2024-11-18 | $69.84 | $69.48 | $0.36 | 11,823.0 | +0.55% |
| 2024-11-15 | $69.51 | $69.37 | $0.14 | 29,155.0 | -0.22% |
| 2024-11-14 | $69.80 | $69.53 | $0.2699 | 16,261.0 | -0.35% |
| 2024-11-13 | $69.98 | $69.82 | $0.1599 | 16,357.0 | -0.42% |
| 2024-11-12 | $70.15 | $70.04 | $0.1099 | 17,329.0 | -0.18% |
| 2024-11-11 | $70.27 | $70.11 | $0.16 | 14,095.0 | +0.00% |
| 2024-11-08 | $70.33 | $70.22 | $0.111 | 20,366.0 | -0.40% |
| 2024-11-07 | $70.60 | $70.44 | $0.16 | 29,051.0 | +0.53% |
| 2024-11-06 | $70.21 | $70.05 | $0.162 | 30,047.0 | -0.75% |
| 2024-11-05 | $70.68 | $70.51 | $0.17 | 22,492.0 | +0.50% |
| 2024-11-04 | $70.46 | $70.32 | $0.14 | 10,830.0 | +0.38% |
| 2024-11-01 | $70.29 | $70.04 | $0.2461 | 19,977.0 | -0.38% |
| 2024-10-31 | $70.44 | $70.23 | $0.211 | 41,640.0 | -0.11% |
| 2024-10-30 | $70.45 | $70.25 | $0.20 | 10,053.0 | +0.09% |
| 2024-10-29 | $70.45 | $70.27 | $0.18 | 15,147.0 | -0.24% |
| 2024-10-28 | $70.51 | $70.43 | $0.0829 | 30,517.0 | +0.09% |
| 2024-10-25 | $70.63 | $70.45 | $0.18 | 6,734.0 | -0.25% |
| 2024-10-24 | $70.77 | $70.59 | $0.18 | 28,023.0 | -0.13% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Canadian Dollar Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Canadian Dollar Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $70.68 | $69.37 | $1.31 | 280,673.0 | -0.51% |
| 2024-10 | $72.50 | $70.23 | $2.27 | 272,234.0 | -2.84% |
| 2024-09 | $72.83 | $71.78 | $1.04 | 407,972.0 | -0.34% |
| 2024-08 | $72.77 | $70.39 | $2.38 | 512,202.0 | +2.40% |
| 2024-07 | $71.90 | $70.66 | $1.24 | 373,531.0 | -0.83% |
| 2024-06 | $71.85 | $70.94 | $0.91 | 636,679.0 | -0.47% |
| 2024-05 | $71.95 | $70.99 | $0.9601 | 448,884.0 | +1.03% |
| 2024-04 | $72.58 | $70.66 | $1.92 | 536,869.0 | -1.69% |
| 2024-03 | $72.71 | $71.84 | $0.87 | 272,411.0 | +0.28% |
| 2024-02 | $73.06 | $71.98 | $1.08 | 221,878.0 | -0.89% |
| 2024-01 | $73.45 | $72.23 | $1.22 | 355,965.0 | -1.45% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.28 | $71.83 | $2.45 | 528,763.0 | +2.37% |
| 2023-11 | $72.25 | $70.35 | $1.90 | 1,112,324.0 | +2.11% |
| 2023-10 | $72.05 | $70.52 | $1.53 | 1,003,481.0 | -2.06% |
| 2023-09 | $73.08 | $71.43 | $1.65 | 419,060.0 | -0.43% |
| 2023-08 | $73.68 | $71.77 | $1.91 | 272,350.0 | -2.38% |
| 2023-07 | $74.64 | $73.12 | $1.52 | 253,544.0 | +0.45% |
| 2023-06 | $74.49 | $72.19 | $2.30 | 565,935.0 | +2.48% |
| 2023-05 | $73.37 | $71.68 | $1.69 | 782,265.0 | -0.21% |
| 2023-04 | $73.35 | $71.72 | $1.63 | 698,068.0 | -0.23% |
| 2023-03 | $72.44 | $70.67 | $1.77 | 1,124,383.0 | +0.93% |
| 2023-02 | $73.65 | $71.64 | $2.01 | 497,986.0 | -2.46% |
| 2023-01 | $73.58 | $71.42 | $2.16 | 733,089.0 | +1.81% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $72.88 | $71.40 | $1.47 | 772,427.0 | -0.65% |
| 2022-11 | $73.84 | $70.81 | $3.03 | 920,070.0 | +1.25% |
| 2022-10 | $72.37 | $70.03 | $2.34 | 822,723.0 | +1.37% |
| 2022-09 | $75.37 | $70.69 | $4.68 | 931,375.0 | -4.82% |
| 2022-08 | $76.80 | $74.44 | $2.36 | 385,400.0 | -2.43% |
| 2022-07 | $76.35 | $73.96 | $2.39 | 609,804.0 | +0.45% |
| 2022-06 | $78.08 | $74.74 | $3.34 | 1,275,669.0 | -1.75% |
| 2022-05 | $77.41 | $74.81 | $2.60 | 1,157,439.0 | +1.50% |
| 2022-04 | $78.86 | $76.06 | $2.80 | 784,977.0 | -2.66% |
| 2022-03 | $78.69 | $75.87 | $2.82 | 738,567.0 | +1.42% |
| 2022-02 | $77.45 | $76.02 | $1.43 | 681,118.0 | +0.17% |
| 2022-01 | $78.66 | $76.54 | $2.12 | 1,025,029.0 | -0.57% |
0.73%
자본화:
|
볼륨(24시간):