Stockscreener 앱 받기
69.12
0.36%
0.2461
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $69.13 | $68.99 | $0.14 | 14,394.0 | +0.36% |
| 2026-10-15 | $68.91 | $68.76 | $0.15 | 40,704.0 | +0.35% |
| 2026-10-14 | $68.63 | $68.35 | $0.281 | 24,428.0 | -0.16% |
| 2026-10-13 | $68.75 | $68.65 | $0.10 | 32,928.0 | +0.49% |
| 2026-10-12 | $68.56 | $68.38 | $0.175 | 12,854.0 | -0.12% |
| 2026-10-09 | $68.56 | $68.41 | $0.155 | 21,990.0 | -0.31% |
| 2026-10-08 | $68.71 | $68.47 | $0.24 | 26,499.0 | +0.27% |
| 2026-10-07 | $68.66 | $68.49 | $0.17 | 15,201.0 | -0.31% |
| 2026-10-06 | $68.77 | $68.60 | $0.17 | 48,911.0 | +0.32% |
| 2026-10-05 | $68.66 | $68.50 | $0.155 | 13,818.0 | -0.04% |
| 2026-10-02 | $68.69 | $68.52 | $0.1695 | 12,960.0 | -0.15% |
| 2026-10-01 | $68.70 | $68.45 | $0.25 | 20,532.0 | -0.03% |
| 2026-09-30 | $68.94 | $68.64 | $0.30 | 22,331.0 | -0.32% |
| 2026-09-29 | $68.89 | $68.81 | $0.08 | 8,157.0 | -0.03% |
| 2026-09-28 | $69.02 | $68.90 | $0.12 | 24,841.0 | -0.26% |
| 2026-09-25 | $69.22 | $69.04 | $0.1802 | 31,006.0 | -0.01% |
| 2026-09-24 | $69.25 | $69.03 | $0.2199 | 11,906.0 | -0.26% |
| 2026-09-23 | $69.31 | $69.20 | $0.1125 | 11,899.0 | -0.24% |
| 2026-09-22 | $69.54 | $69.38 | $0.1644 | 17,569.0 | -0.23% |
| 2026-09-21 | $69.81 | $69.58 | $0.23 | 45,020.0 | -0.28% |
| 2026-09-18 | $69.82 | $69.72 | $0.10 | 6,907.0 | -0.02% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Canadian Dollar Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Canadian Dollar Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $69.13 | $68.35 | $0.78 | 285,219.0 | +0.67% |
| 2026-09 | $71.05 | $68.64 | $2.41 | 708,648.0 | -2.78% |
| 2026-08 | $71.10 | $69.39 | $1.71 | 488,145.0 | +1.26% |
| 2026-07 | $69.85 | $68.71 | $1.14 | 879,488.0 | +1.17% |
| 2026-06 | $70.67 | $68.64 | $2.03 | 386,593.0 | -2.74% |
| 2026-05 | $72.09 | $70.59 | $1.50 | 218,052.0 | -1.49% |
| 2026-04 | $71.95 | $70.14 | $1.81 | 542,379.0 | +2.42% |
| 2026-03 | $72.14 | $70.00 | $2.14 | 1,447,994.0 | -1.93% |
| 2026-02 | $72.24 | $71.23 | $1.01 | 1,693,940.0 | -0.24% |
| 2026-01 | $72.47 | $70.14 | $2.33 | 1,590,469.0 | +0.86% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.63 | $69.80 | $1.83 | 573,150.0 | +2.05% |
| 2025-11 | $70.08 | $69.08 | $1.00 | 330,131.0 | +0.33% |
| 2025-10 | $70.35 | $69.51 | $0.84 | 663,095.0 | -0.84% |
| 2025-09 | $71.15 | $70.09 | $1.06 | 439,293.0 | -1.27% |
| 2025-08 | $71.19 | $70.18 | $1.01 | 573,746.0 | +0.80% |
| 2025-07 | $72.08 | $70.58 | $1.50 | 752,690.0 | -1.67% |
| 2025-06 | $72.21 | $70.93 | $1.28 | 883,549.0 | +0.76% |
| 2025-05 | $71.32 | $69.77 | $1.55 | 1,293,481.0 | +0.48% |
| 2025-04 | $71.02 | $67.86 | $3.16 | 1,371,712.0 | +4.32% |
| 2025-03 | $68.69 | $67.20 | $1.49 | 931,276.0 | +0.62% |
| 2025-02 | $69.08 | $66.52 | $2.56 | 1,425,939.0 | +0.37% |
| 2025-01 | $68.32 | $67.03 | $1.29 | 1,057,155.0 | -1.03% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.77 | $67.71 | $2.06 | 520,824.0 | -2.43% |
| 2024-11 | $70.68 | $69.27 | $1.41 | 319,072.0 | -0.68% |
| 2024-10 | $72.50 | $70.23 | $2.27 | 272,234.0 | -2.84% |
| 2024-09 | $72.83 | $71.78 | $1.04 | 407,972.0 | -0.34% |
| 2024-08 | $72.77 | $70.39 | $2.38 | 512,202.0 | +2.40% |
| 2024-07 | $71.90 | $70.66 | $1.24 | 373,531.0 | -0.83% |
| 2024-06 | $71.85 | $70.94 | $0.91 | 636,679.0 | -0.47% |
| 2024-05 | $71.95 | $70.99 | $0.9601 | 448,884.0 | +1.03% |
| 2024-04 | $72.58 | $70.66 | $1.92 | 536,869.0 | -1.69% |
| 2024-03 | $72.71 | $71.84 | $0.87 | 272,411.0 | +0.28% |
| 2024-02 | $73.06 | $71.98 | $1.08 | 221,878.0 | -0.89% |
| 2024-01 | $73.45 | $72.23 | $1.22 | 355,965.0 | -1.45% |
0.48%
0.34%
자본화:
|
볼륨(24시간):