Stockscreener 앱 받기
70.68
0.26%
-0.1835
시간 외 거래:
70.67
-0.0101
-0.01%
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $70.69 | $70.49 | $0.2029 | 45,621.0 | -0.26% |
| 2026-09-03 | $71.02 | $70.73 | $0.2862 | 28,549.0 | +0.20% |
| 2026-09-02 | $70.73 | $70.25 | $0.48 | 47,783.0 | +0.52% |
| 2026-09-01 | $70.54 | $70.31 | $0.2299 | 11,179.0 | -0.37% |
| 2026-08-31 | $70.62 | $70.44 | $0.18 | 23,042.0 | +0.36% |
| 2026-08-28 | $70.60 | $70.30 | $0.2991 | 33,581.0 | -0.29% |
| 2026-08-27 | $70.62 | $70.52 | $0.10 | 15,434.0 | +0.16% |
| 2026-08-26 | $70.52 | $70.33 | $0.1811 | 115,037.0 | -0.25% |
| 2026-08-25 | $70.63 | $70.53 | $0.1032 | 4,024.0 | +0.15% |
| 2026-08-24 | $70.67 | $70.49 | $0.1814 | 27,774.0 | -0.57% |
| 2026-08-21 | $71.10 | $70.90 | $0.20 | 6,518.0 | +0.17% |
| 2026-08-20 | $70.95 | $70.81 | $0.1403 | 4,235.0 | +0.14% |
| 2026-08-19 | $70.76 | $70.58 | $0.18 | 44,793.0 | +0.56% |
| 2026-08-18 | $70.48 | $70.28 | $0.20 | 13,191.0 | -0.15% |
| 2026-08-17 | $70.52 | $70.42 | $0.0951 | 3,120.0 | +0.06% |
| 2026-08-14 | $70.48 | $70.26 | $0.218 | 39,151.0 | +0.34% |
| 2026-08-13 | $70.14 | $70.06 | $0.08 | 13,712.0 | +0.10% |
| 2026-08-12 | $70.24 | $70.06 | $0.18 | 7,401.0 | -0.17% |
| 2026-08-11 | $70.21 | $70.08 | $0.125 | 40,355.0 | +0.11% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Canadian Dollar Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Canadian Dollar Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $71.02 | $70.25 | $0.77 | 178,753.0 | +0.09% |
| 2026-08 | $71.10 | $69.39 | $1.71 | 488,145.0 | +1.26% |
| 2026-07 | $69.85 | $68.71 | $1.14 | 879,488.0 | +1.17% |
| 2026-06 | $70.67 | $68.64 | $2.03 | 386,593.0 | -2.74% |
| 2026-05 | $72.09 | $70.59 | $1.50 | 218,052.0 | -1.49% |
| 2026-04 | $71.95 | $70.14 | $1.81 | 542,379.0 | +2.42% |
| 2026-03 | $72.14 | $70.00 | $2.14 | 1,447,994.0 | -1.93% |
| 2026-02 | $72.24 | $71.23 | $1.01 | 1,693,940.0 | -0.24% |
| 2026-01 | $72.47 | $70.14 | $2.33 | 1,590,469.0 | +0.86% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.63 | $69.80 | $1.83 | 573,150.0 | +2.05% |
| 2025-11 | $70.08 | $69.08 | $1.00 | 330,131.0 | +0.33% |
| 2025-10 | $70.35 | $69.51 | $0.84 | 663,095.0 | -0.84% |
| 2025-09 | $71.15 | $70.09 | $1.06 | 439,293.0 | -1.27% |
| 2025-08 | $71.19 | $70.18 | $1.01 | 573,746.0 | +0.80% |
| 2025-07 | $72.08 | $70.58 | $1.50 | 752,690.0 | -1.67% |
| 2025-06 | $72.21 | $70.93 | $1.28 | 883,549.0 | +0.76% |
| 2025-05 | $71.32 | $69.77 | $1.55 | 1,293,481.0 | +0.48% |
| 2025-04 | $71.02 | $67.86 | $3.16 | 1,371,712.0 | +4.32% |
| 2025-03 | $68.69 | $67.20 | $1.49 | 931,276.0 | +0.62% |
| 2025-02 | $69.08 | $66.52 | $2.56 | 1,425,939.0 | +0.37% |
| 2025-01 | $68.32 | $67.03 | $1.29 | 1,057,155.0 | -1.03% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.77 | $67.71 | $2.06 | 520,824.0 | -2.43% |
| 2024-11 | $70.68 | $69.27 | $1.41 | 319,072.0 | -0.68% |
| 2024-10 | $72.50 | $70.23 | $2.27 | 272,234.0 | -2.84% |
| 2024-09 | $72.83 | $71.78 | $1.04 | 407,972.0 | -0.34% |
| 2024-08 | $72.77 | $70.39 | $2.38 | 512,202.0 | +2.40% |
| 2024-07 | $71.90 | $70.66 | $1.24 | 373,531.0 | -0.83% |
| 2024-06 | $71.85 | $70.94 | $0.91 | 636,679.0 | -0.47% |
| 2024-05 | $71.95 | $70.99 | $0.9601 | 448,884.0 | +1.03% |
| 2024-04 | $72.58 | $70.66 | $1.92 | 536,869.0 | -1.69% |
| 2024-03 | $72.71 | $71.84 | $0.87 | 272,411.0 | +0.28% |
| 2024-02 | $73.06 | $71.98 | $1.08 | 221,878.0 | -0.89% |
| 2024-01 | $73.45 | $72.23 | $1.22 | 355,965.0 | -1.45% |
0.48%
0.13%
자본화:
|
볼륨(24시간):