Stockscreener 앱 받기
71.40
0.20%
-0.14
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $71.47 | $71.36 | $0.105 | 21,515.0 | -0.20% |
| 2025-06-05 | $71.67 | $71.51 | $0.1584 | 13,623.0 | +0.08% |
| 2025-06-04 | $71.59 | $71.30 | $0.29 | 10,604.0 | +0.34% |
| 2025-06-03 | $71.33 | $71.19 | $0.14 | 18,169.0 | -0.18% |
| 2025-06-02 | $71.39 | $71.24 | $0.155 | 44,916.0 | +0.14% |
| 2025-05-30 | $71.31 | $70.89 | $0.4192 | 39,157.0 | +0.62% |
| 2025-05-29 | $70.91 | $70.74 | $0.1705 | 19,409.0 | +0.21% |
| 2025-05-28 | $70.81 | $70.65 | $0.1639 | 13,823.0 | -0.10% |
| 2025-05-27 | $71.09 | $70.73 | $0.36 | 29,066.0 | -0.68% |
| 2025-05-23 | $71.32 | $70.84 | $0.48 | 138,790.0 | +1.04% |
| 2025-05-22 | $70.56 | $70.41 | $0.15 | 24,517.0 | -0.06% |
| 2025-05-21 | $70.77 | $70.47 | $0.30 | 49,549.0 | +0.43% |
| 2025-05-20 | $70.25 | $70.07 | $0.179 | 17,896.0 | +0.24% |
| 2025-05-19 | $70.21 | $70.00 | $0.2105 | 102,190.0 | +0.26% |
| 2025-05-16 | $70.04 | $69.83 | $0.2049 | 12,810.0 | -0.15% |
| 2025-05-15 | $70.00 | $69.80 | $0.195 | 49,167.0 | +0.10% |
| 2025-05-14 | $70.10 | $69.90 | $0.1942 | 184,422.0 | -0.34% |
| 2025-05-13 | $70.18 | $69.77 | $0.41 | 22,435.0 | +0.39% |
| 2025-05-12 | $69.94 | $69.77 | $0.175 | 90,197.0 | -0.46% |
| 2025-05-09 | $70.28 | $70.12 | $0.155 | 73,379.0 | -0.07% |
| 2025-05-08 | $70.47 | $70.17 | $0.301 | 179,929.0 | -0.58% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Canadian Dollar Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Canadian Dollar Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $71.67 | $71.19 | $0.4804 | 130,342.0 | +0.18% |
| 2025-05 | $71.32 | $69.77 | $1.55 | 1,293,481.0 | +0.48% |
| 2025-04 | $71.02 | $67.86 | $3.16 | 1,371,712.0 | +4.32% |
| 2025-03 | $68.69 | $67.20 | $1.49 | 931,276.0 | +0.62% |
| 2025-02 | $69.08 | $66.52 | $2.56 | 1,425,939.0 | +0.37% |
| 2025-01 | $68.32 | $67.03 | $1.29 | 1,057,155.0 | -1.03% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.77 | $67.71 | $2.06 | 520,824.0 | -2.43% |
| 2024-11 | $70.68 | $69.27 | $1.41 | 319,072.0 | -0.68% |
| 2024-10 | $72.50 | $70.23 | $2.27 | 272,234.0 | -2.84% |
| 2024-09 | $72.83 | $71.78 | $1.04 | 407,972.0 | -0.34% |
| 2024-08 | $72.77 | $70.39 | $2.38 | 512,202.0 | +2.40% |
| 2024-07 | $71.90 | $70.66 | $1.24 | 373,531.0 | -0.83% |
| 2024-06 | $71.85 | $70.94 | $0.91 | 636,679.0 | -0.47% |
| 2024-05 | $71.95 | $70.99 | $0.9601 | 448,884.0 | +1.03% |
| 2024-04 | $72.58 | $70.66 | $1.92 | 536,869.0 | -1.69% |
| 2024-03 | $72.71 | $71.84 | $0.87 | 272,411.0 | +0.28% |
| 2024-02 | $73.06 | $71.98 | $1.08 | 221,878.0 | -0.89% |
| 2024-01 | $73.45 | $72.23 | $1.22 | 355,965.0 | -1.45% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.28 | $71.83 | $2.45 | 528,763.0 | +2.37% |
| 2023-11 | $72.25 | $70.35 | $1.90 | 1,112,324.0 | +2.11% |
| 2023-10 | $72.05 | $70.52 | $1.53 | 1,003,481.0 | -2.06% |
| 2023-09 | $73.08 | $71.43 | $1.65 | 419,060.0 | -0.43% |
| 2023-08 | $73.68 | $71.77 | $1.91 | 272,350.0 | -2.38% |
| 2023-07 | $74.64 | $73.12 | $1.52 | 253,544.0 | +0.45% |
| 2023-06 | $74.49 | $72.19 | $2.30 | 565,935.0 | +2.48% |
| 2023-05 | $73.37 | $71.68 | $1.69 | 782,265.0 | -0.21% |
| 2023-04 | $73.35 | $71.72 | $1.63 | 698,068.0 | -0.23% |
| 2023-03 | $72.44 | $70.67 | $1.77 | 1,124,383.0 | +0.93% |
| 2023-02 | $73.65 | $71.64 | $2.01 | 497,986.0 | -2.46% |
| 2023-01 | $73.58 | $71.42 | $2.16 | 733,089.0 | +1.81% |
0.99%
자본화:
|
볼륨(24시간):