loading

Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $68.67 $68.55 $0.125 8,433.0 +0.25%
2025-03-25 $68.50 $68.30 $0.199 42,344.0 +0.29%
2025-03-24 $68.41 $68.06 $0.345 63,450.0 +0.16%
2025-03-21 $68.20 $68.04 $0.1575 38,088.0 -0.15%
2025-03-20 $68.29 $67.91 $0.3801 33,480.0 +0.04%
2025-03-19 $68.31 $68.14 $0.17 20,478.0 -0.19%
2025-03-18 $68.52 $68.28 $0.24 32,590.0 -0.09%
2025-03-17 $68.47 $68.24 $0.2266 41,890.0 +0.55%
2025-03-14 $68.09 $67.78 $0.308 20,237.0 +0.46%
2025-03-13 $67.96 $67.65 $0.31 23,858.0 -0.37%
2025-03-12 $68.10 $67.75 $0.3489 37,957.0 +0.23%
2025-03-11 $67.92 $67.32 $0.60 87,329.0 +0.23%
2025-03-10 $67.85 $67.56 $0.29 40,339.0 -0.49%
2025-03-07 $68.18 $67.80 $0.38 43,114.0 -0.44%
2025-03-06 $68.58 $68.08 $0.495 116,832.0 +0.26%
2025-03-05 $68.18 $67.78 $0.40 116,333.0 +0.96%
2025-03-04 $67.52 $67.48 $0.04 6,283.0 +0.25%
2025-03-03 $67.98 $67.20 $0.7821 64,174.0 -0.35%
2025-02-28 $67.83 $67.57 $0.2599 73,060.0 -0.15%
2025-02-27 $67.85 $67.65 $0.20 45,673.0 -0.75%
2025-02-26 $68.37 $68.08 $0.29 106,852.0 -0.21%
2025-02-25 $68.61 $68.32 $0.29 52,134.0 -0.35%

Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 연도별 가격 이력

이 심층 분석에서는 Invesco Currencyshares Canadian Dollar Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Canadian Dollar Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $68.67 $67.20 $1.47 837,209.0 +1.61%
2025-02 $69.08 $66.52 $2.56 1,425,939.0 +0.37%
2025-01 $68.32 $67.03 $1.29 1,057,155.0 -1.03%

Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $69.77 $67.71 $2.06 520,824.0 -2.43%
2024-11 $70.68 $69.27 $1.41 319,072.0 -0.68%
2024-10 $72.50 $70.23 $2.27 272,234.0 -2.84%
2024-09 $72.83 $71.78 $1.04 407,972.0 -0.34%
2024-08 $72.77 $70.39 $2.38 512,202.0 +2.40%
2024-07 $71.90 $70.66 $1.24 373,531.0 -0.83%
2024-06 $71.85 $70.94 $0.91 636,679.0 -0.47%
2024-05 $71.95 $70.99 $0.9601 448,884.0 +1.03%
2024-04 $72.58 $70.66 $1.92 536,869.0 -1.69%
2024-03 $72.71 $71.84 $0.87 272,411.0 +0.28%
2024-02 $73.06 $71.98 $1.08 221,878.0 -0.89%
2024-01 $73.45 $72.23 $1.22 355,965.0 -1.45%

Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $74.28 $71.83 $2.45 528,763.0 +2.37%
2023-11 $72.25 $70.35 $1.90 1,112,324.0 +2.11%
2023-10 $72.05 $70.52 $1.53 1,003,481.0 -2.06%
2023-09 $73.08 $71.43 $1.65 419,060.0 -0.43%
2023-08 $73.68 $71.77 $1.91 272,350.0 -2.38%
2023-07 $74.64 $73.12 $1.52 253,544.0 +0.45%
2023-06 $74.49 $72.19 $2.30 565,935.0 +2.48%
2023-05 $73.37 $71.68 $1.69 782,265.0 -0.21%
2023-04 $73.35 $71.72 $1.63 698,068.0 -0.23%
2023-03 $72.44 $70.67 $1.77 1,124,383.0 +0.93%
2023-02 $73.65 $71.64 $2.01 497,986.0 -2.46%
2023-01 $73.58 $71.42 $2.16 733,089.0 +1.81%
exchange_traded_fund VTV
$175.15
price up icon 0.63%
exchange_traded_fund VUG
$387.41
price down icon 1.17%
exchange_traded_fund IJH
$60.31
price up icon 0.34%
exchange_traded_fund EFA
$83.58
price down icon 0.61%
exchange_traded_fund IWF
$376.17
price down icon 1.12%
exchange_traded_fund QQQ
$492.04
price down icon 0.14%
자본화:     |  볼륨(24시간):