Stockscreener 앱 받기
68.66
0.25%
0.1701
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-26 | $68.67 | $68.55 | $0.125 | 8,433.0 | +0.25% |
| 2025-03-25 | $68.50 | $68.30 | $0.199 | 42,344.0 | +0.29% |
| 2025-03-24 | $68.41 | $68.06 | $0.345 | 63,450.0 | +0.16% |
| 2025-03-21 | $68.20 | $68.04 | $0.1575 | 38,088.0 | -0.15% |
| 2025-03-20 | $68.29 | $67.91 | $0.3801 | 33,480.0 | +0.04% |
| 2025-03-19 | $68.31 | $68.14 | $0.17 | 20,478.0 | -0.19% |
| 2025-03-18 | $68.52 | $68.28 | $0.24 | 32,590.0 | -0.09% |
| 2025-03-17 | $68.47 | $68.24 | $0.2266 | 41,890.0 | +0.55% |
| 2025-03-14 | $68.09 | $67.78 | $0.308 | 20,237.0 | +0.46% |
| 2025-03-13 | $67.96 | $67.65 | $0.31 | 23,858.0 | -0.37% |
| 2025-03-12 | $68.10 | $67.75 | $0.3489 | 37,957.0 | +0.23% |
| 2025-03-11 | $67.92 | $67.32 | $0.60 | 87,329.0 | +0.23% |
| 2025-03-10 | $67.85 | $67.56 | $0.29 | 40,339.0 | -0.49% |
| 2025-03-07 | $68.18 | $67.80 | $0.38 | 43,114.0 | -0.44% |
| 2025-03-06 | $68.58 | $68.08 | $0.495 | 116,832.0 | +0.26% |
| 2025-03-05 | $68.18 | $67.78 | $0.40 | 116,333.0 | +0.96% |
| 2025-03-04 | $67.52 | $67.48 | $0.04 | 6,283.0 | +0.25% |
| 2025-03-03 | $67.98 | $67.20 | $0.7821 | 64,174.0 | -0.35% |
| 2025-02-28 | $67.83 | $67.57 | $0.2599 | 73,060.0 | -0.15% |
| 2025-02-27 | $67.85 | $67.65 | $0.20 | 45,673.0 | -0.75% |
| 2025-02-26 | $68.37 | $68.08 | $0.29 | 106,852.0 | -0.21% |
| 2025-02-25 | $68.61 | $68.32 | $0.29 | 52,134.0 | -0.35% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Canadian Dollar Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Canadian Dollar Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $68.67 | $67.20 | $1.47 | 837,209.0 | +1.61% |
| 2025-02 | $69.08 | $66.52 | $2.56 | 1,425,939.0 | +0.37% |
| 2025-01 | $68.32 | $67.03 | $1.29 | 1,057,155.0 | -1.03% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.77 | $67.71 | $2.06 | 520,824.0 | -2.43% |
| 2024-11 | $70.68 | $69.27 | $1.41 | 319,072.0 | -0.68% |
| 2024-10 | $72.50 | $70.23 | $2.27 | 272,234.0 | -2.84% |
| 2024-09 | $72.83 | $71.78 | $1.04 | 407,972.0 | -0.34% |
| 2024-08 | $72.77 | $70.39 | $2.38 | 512,202.0 | +2.40% |
| 2024-07 | $71.90 | $70.66 | $1.24 | 373,531.0 | -0.83% |
| 2024-06 | $71.85 | $70.94 | $0.91 | 636,679.0 | -0.47% |
| 2024-05 | $71.95 | $70.99 | $0.9601 | 448,884.0 | +1.03% |
| 2024-04 | $72.58 | $70.66 | $1.92 | 536,869.0 | -1.69% |
| 2024-03 | $72.71 | $71.84 | $0.87 | 272,411.0 | +0.28% |
| 2024-02 | $73.06 | $71.98 | $1.08 | 221,878.0 | -0.89% |
| 2024-01 | $73.45 | $72.23 | $1.22 | 355,965.0 | -1.45% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.28 | $71.83 | $2.45 | 528,763.0 | +2.37% |
| 2023-11 | $72.25 | $70.35 | $1.90 | 1,112,324.0 | +2.11% |
| 2023-10 | $72.05 | $70.52 | $1.53 | 1,003,481.0 | -2.06% |
| 2023-09 | $73.08 | $71.43 | $1.65 | 419,060.0 | -0.43% |
| 2023-08 | $73.68 | $71.77 | $1.91 | 272,350.0 | -2.38% |
| 2023-07 | $74.64 | $73.12 | $1.52 | 253,544.0 | +0.45% |
| 2023-06 | $74.49 | $72.19 | $2.30 | 565,935.0 | +2.48% |
| 2023-05 | $73.37 | $71.68 | $1.69 | 782,265.0 | -0.21% |
| 2023-04 | $73.35 | $71.72 | $1.63 | 698,068.0 | -0.23% |
| 2023-03 | $72.44 | $70.67 | $1.77 | 1,124,383.0 | +0.93% |
| 2023-02 | $73.65 | $71.64 | $2.01 | 497,986.0 | -2.46% |
| 2023-01 | $73.58 | $71.42 | $2.16 | 733,089.0 | +1.81% |
0.63%
1.17%
자본화:
|
볼륨(24시간):