70.72
price up icon0.11%   0.08
after-market 시간 외 거래: 70.82 0.10 +0.14%
loading

Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $70.97 $70.62 $0.35 150,483.0 +0.11%
2025-04-17 $70.71 $70.47 $0.24 66,317.0 +0.14%
2025-04-16 $70.57 $70.21 $0.3599 39,247.0 +0.77%
2025-04-15 $70.52 $69.95 $0.5695 60,709.0 -0.71%
2025-04-14 $70.54 $70.31 $0.2277 47,442.0 +0.14%
2025-04-11 $70.61 $70.19 $0.425 122,132.0 +0.66%
2025-04-10 $70.06 $69.53 $0.5328 56,897.0 +0.98%
2025-04-09 $69.50 $68.85 $0.6514 80,387.0 +0.87%
2025-04-08 $69.06 $68.55 $0.51 25,322.0 +0.03%
2025-04-07 $69.04 $68.55 $0.49 54,084.0 -0.16%
2025-04-04 $68.95 $68.62 $0.33 88,227.0 -0.99%
2025-04-03 $69.68 $69.29 $0.39 147,454.0 +1.70%
2025-04-02 $68.33 $68.21 $0.12 10,733.0 -0.07%
2025-04-01 $68.33 $67.86 $0.47 30,062.0 +0.50%
2025-03-31 $68.15 $67.97 $0.18 20,855.0 -0.51%
2025-03-28 $68.50 $68.27 $0.235 27,907.0 -0.03%
2025-03-27 $68.40 $68.26 $0.1394 30,270.0 -0.18%
2025-03-26 $68.69 $68.41 $0.28 23,468.0 -0.01%
2025-03-25 $68.50 $68.30 $0.199 42,344.0 +0.29%
2025-03-24 $68.41 $68.06 $0.345 63,450.0 +0.16%

Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 연도별 가격 이력

이 심층 분석에서는 Invesco Currencyshares Canadian Dollar Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Canadian Dollar Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $70.97 $67.86 $3.11 1,129,979.0 +4.02%
2025-03 $68.69 $67.20 $1.49 931,276.0 +0.62%
2025-02 $69.08 $66.52 $2.56 1,425,939.0 +0.37%
2025-01 $68.32 $67.03 $1.29 1,057,155.0 -1.03%

Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $69.77 $67.71 $2.06 520,824.0 -2.43%
2024-11 $70.68 $69.27 $1.41 319,072.0 -0.68%
2024-10 $72.50 $70.23 $2.27 272,234.0 -2.84%
2024-09 $72.83 $71.78 $1.04 407,972.0 -0.34%
2024-08 $72.77 $70.39 $2.38 512,202.0 +2.40%
2024-07 $71.90 $70.66 $1.24 373,531.0 -0.83%
2024-06 $71.85 $70.94 $0.91 636,679.0 -0.47%
2024-05 $71.95 $70.99 $0.9601 448,884.0 +1.03%
2024-04 $72.58 $70.66 $1.92 536,869.0 -1.69%
2024-03 $72.71 $71.84 $0.87 272,411.0 +0.28%
2024-02 $73.06 $71.98 $1.08 221,878.0 -0.89%
2024-01 $73.45 $72.23 $1.22 355,965.0 -1.45%

Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $74.28 $71.83 $2.45 528,763.0 +2.37%
2023-11 $72.25 $70.35 $1.90 1,112,324.0 +2.11%
2023-10 $72.05 $70.52 $1.53 1,003,481.0 -2.06%
2023-09 $73.08 $71.43 $1.65 419,060.0 -0.43%
2023-08 $73.68 $71.77 $1.91 272,350.0 -2.38%
2023-07 $74.64 $73.12 $1.52 253,544.0 +0.45%
2023-06 $74.49 $72.19 $2.30 565,935.0 +2.48%
2023-05 $73.37 $71.68 $1.69 782,265.0 -0.21%
2023-04 $73.35 $71.72 $1.63 698,068.0 -0.23%
2023-03 $72.44 $70.67 $1.77 1,124,383.0 +0.93%
2023-02 $73.65 $71.64 $2.01 497,986.0 -2.46%
2023-01 $73.58 $71.42 $2.16 733,089.0 +1.81%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):