Stockscreener 앱 받기
70.42
0.06%
0.045
시간 외 거래:
70.43
0.005
+0.01%
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $70.52 | $70.42 | $0.0951 | 3,120.0 | +0.06% |
| 2026-08-14 | $70.48 | $70.26 | $0.218 | 39,151.0 | +0.34% |
| 2026-08-13 | $70.14 | $70.06 | $0.08 | 13,712.0 | +0.10% |
| 2026-08-12 | $70.24 | $70.06 | $0.18 | 7,401.0 | -0.17% |
| 2026-08-11 | $70.21 | $70.08 | $0.125 | 40,355.0 | +0.11% |
| 2026-08-10 | $70.15 | $70.05 | $0.10 | 22,151.0 | +0.07% |
| 2026-08-07 | $70.13 | $70.03 | $0.10 | 15,537.0 | +0.52% |
| 2026-08-06 | $69.88 | $69.65 | $0.23 | 5,102.0 | +0.03% |
| 2026-08-05 | $69.75 | $69.59 | $0.16 | 14,160.0 | +0.42% |
| 2026-08-04 | $69.50 | $69.39 | $0.105 | 9,228.0 | -0.22% |
| 2026-08-03 | $69.63 | $69.46 | $0.17 | 30,599.0 | -0.28% |
| 2026-07-31 | $69.75 | $69.41 | $0.3372 | 18,185.0 | +0.06% |
| 2026-07-30 | $69.85 | $69.57 | $0.279 | 28,792.0 | +0.24% |
| 2026-07-29 | $69.67 | $69.31 | $0.36 | 63,054.0 | +0.41% |
| 2026-07-28 | $69.36 | $69.25 | $0.1137 | 4,763.0 | +0.12% |
| 2026-07-27 | $69.25 | $69.14 | $0.11 | 4,316.0 | -0.12% |
| 2026-07-24 | $69.38 | $69.24 | $0.14 | 14,444.0 | -0.14% |
| 2026-07-23 | $69.41 | $69.30 | $0.11 | 19,061.0 | +0.01% |
| 2026-07-22 | $69.40 | $69.31 | $0.0899 | 66,027.0 | +0.14% |
| 2026-07-21 | $69.44 | $69.22 | $0.225 | 158,368.0 | -0.42% |
| 2026-07-20 | $69.63 | $69.50 | $0.125 | 24,655.0 | -0.39% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Canadian Dollar Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Canadian Dollar Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $70.52 | $69.39 | $1.13 | 203,636.0 | +0.98% |
| 2026-07 | $69.85 | $68.71 | $1.14 | 879,488.0 | +1.17% |
| 2026-06 | $70.67 | $68.64 | $2.03 | 386,593.0 | -2.74% |
| 2026-05 | $72.09 | $70.59 | $1.50 | 218,052.0 | -1.49% |
| 2026-04 | $71.95 | $70.14 | $1.81 | 542,379.0 | +2.42% |
| 2026-03 | $72.14 | $70.00 | $2.14 | 1,447,994.0 | -1.93% |
| 2026-02 | $72.24 | $71.23 | $1.01 | 1,693,940.0 | -0.24% |
| 2026-01 | $72.47 | $70.14 | $2.33 | 1,590,469.0 | +0.86% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.63 | $69.80 | $1.83 | 573,150.0 | +2.05% |
| 2025-11 | $70.08 | $69.08 | $1.00 | 330,131.0 | +0.33% |
| 2025-10 | $70.35 | $69.51 | $0.84 | 663,095.0 | -0.84% |
| 2025-09 | $71.15 | $70.09 | $1.06 | 439,293.0 | -1.27% |
| 2025-08 | $71.19 | $70.18 | $1.01 | 573,746.0 | +0.80% |
| 2025-07 | $72.08 | $70.58 | $1.50 | 752,690.0 | -1.67% |
| 2025-06 | $72.21 | $70.93 | $1.28 | 883,549.0 | +0.76% |
| 2025-05 | $71.32 | $69.77 | $1.55 | 1,293,481.0 | +0.48% |
| 2025-04 | $71.02 | $67.86 | $3.16 | 1,371,712.0 | +4.32% |
| 2025-03 | $68.69 | $67.20 | $1.49 | 931,276.0 | +0.62% |
| 2025-02 | $69.08 | $66.52 | $2.56 | 1,425,939.0 | +0.37% |
| 2025-01 | $68.32 | $67.03 | $1.29 | 1,057,155.0 | -1.03% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.77 | $67.71 | $2.06 | 520,824.0 | -2.43% |
| 2024-11 | $70.68 | $69.27 | $1.41 | 319,072.0 | -0.68% |
| 2024-10 | $72.50 | $70.23 | $2.27 | 272,234.0 | -2.84% |
| 2024-09 | $72.83 | $71.78 | $1.04 | 407,972.0 | -0.34% |
| 2024-08 | $72.77 | $70.39 | $2.38 | 512,202.0 | +2.40% |
| 2024-07 | $71.90 | $70.66 | $1.24 | 373,531.0 | -0.83% |
| 2024-06 | $71.85 | $70.94 | $0.91 | 636,679.0 | -0.47% |
| 2024-05 | $71.95 | $70.99 | $0.9601 | 448,884.0 | +1.03% |
| 2024-04 | $72.58 | $70.66 | $1.92 | 536,869.0 | -1.69% |
| 2024-03 | $72.71 | $71.84 | $0.87 | 272,411.0 | +0.28% |
| 2024-02 | $73.06 | $71.98 | $1.08 | 221,878.0 | -0.89% |
| 2024-01 | $73.45 | $72.23 | $1.22 | 355,965.0 | -1.45% |
0.53%
자본화:
|
볼륨(24시간):