Stockscreener 앱 받기
71.52
0.11%
-0.08
시간 외 거래:
71.52
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $71.64 | $71.24 | $0.4006 | 119,197.0 | -0.11% |
| 2026-03-04 | $71.67 | $71.37 | $0.305 | 43,231.0 | +0.21% |
| 2026-03-03 | $71.54 | $71.05 | $0.495 | 53,152.0 | +0.03% |
| 2026-03-02 | $71.62 | $71.24 | $0.38 | 37,485.0 | -0.27% |
| 2026-02-27 | $71.71 | $71.49 | $0.22 | 76,469.0 | +0.29% |
| 2026-02-26 | $71.42 | $71.25 | $0.17 | 64,450.0 | +0.01% |
| 2026-02-25 | $71.44 | $71.30 | $0.145 | 90,473.0 | +0.14% |
| 2026-02-24 | $71.37 | $71.23 | $0.14 | 264,412.0 | -0.13% |
| 2026-02-23 | $71.53 | $71.38 | $0.15 | 88,317.0 | -0.13% |
| 2026-02-20 | $71.51 | $71.31 | $0.20 | 92,472.0 | +0.08% |
| 2026-02-19 | $71.49 | $71.31 | $0.18 | 81,606.0 | +0.04% |
| 2026-02-18 | $71.56 | $71.36 | $0.1999 | 250,728.0 | -0.37% |
| 2026-02-17 | $71.67 | $71.38 | $0.29 | 24,084.0 | -0.16% |
| 2026-02-13 | $71.86 | $71.68 | $0.18 | 17,507.0 | -0.03% |
| 2026-02-12 | $72.03 | $71.67 | $0.365 | 40,244.0 | -0.26% |
| 2026-02-11 | $72.10 | $71.76 | $0.3401 | 46,882.0 | -0.12% |
| 2026-02-10 | $72.24 | $72.07 | $0.17 | 23,934.0 | +0.00% |
| 2026-02-09 | $72.08 | $71.93 | $0.1411 | 162,412.0 | +0.70% |
| 2026-02-06 | $71.73 | $71.56 | $0.166 | 85,430.0 | +0.27% |
| 2026-02-05 | $71.58 | $71.37 | $0.21 | 50,511.0 | -0.20% |
| 2026-02-04 | $71.59 | $71.43 | $0.1647 | 167,537.0 | -0.20% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Canadian Dollar Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Canadian Dollar Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $71.67 | $71.05 | $0.63 | 372,262.0 | -0.14% |
| 2026-02 | $72.24 | $71.23 | $1.01 | 1,693,940.0 | -0.24% |
| 2026-01 | $72.47 | $70.14 | $2.33 | 1,590,469.0 | +0.86% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.63 | $69.80 | $1.83 | 573,150.0 | +2.05% |
| 2025-11 | $70.08 | $69.08 | $1.00 | 330,131.0 | +0.33% |
| 2025-10 | $70.35 | $69.51 | $0.84 | 663,095.0 | -0.84% |
| 2025-09 | $71.15 | $70.09 | $1.06 | 439,293.0 | -1.27% |
| 2025-08 | $71.19 | $70.18 | $1.01 | 573,746.0 | +0.80% |
| 2025-07 | $72.08 | $70.58 | $1.50 | 752,690.0 | -1.67% |
| 2025-06 | $72.21 | $70.93 | $1.28 | 883,549.0 | +0.76% |
| 2025-05 | $71.32 | $69.77 | $1.55 | 1,293,481.0 | +0.48% |
| 2025-04 | $71.02 | $67.86 | $3.16 | 1,371,712.0 | +4.32% |
| 2025-03 | $68.69 | $67.20 | $1.49 | 931,276.0 | +0.62% |
| 2025-02 | $69.08 | $66.52 | $2.56 | 1,425,939.0 | +0.37% |
| 2025-01 | $68.32 | $67.03 | $1.29 | 1,057,155.0 | -1.03% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.77 | $67.71 | $2.06 | 520,824.0 | -2.43% |
| 2024-11 | $70.68 | $69.27 | $1.41 | 319,072.0 | -0.68% |
| 2024-10 | $72.50 | $70.23 | $2.27 | 272,234.0 | -2.84% |
| 2024-09 | $72.83 | $71.78 | $1.04 | 407,972.0 | -0.34% |
| 2024-08 | $72.77 | $70.39 | $2.38 | 512,202.0 | +2.40% |
| 2024-07 | $71.90 | $70.66 | $1.24 | 373,531.0 | -0.83% |
| 2024-06 | $71.85 | $70.94 | $0.91 | 636,679.0 | -0.47% |
| 2024-05 | $71.95 | $70.99 | $0.9601 | 448,884.0 | +1.03% |
| 2024-04 | $72.58 | $70.66 | $1.92 | 536,869.0 | -1.69% |
| 2024-03 | $72.71 | $71.84 | $0.87 | 272,411.0 | +0.28% |
| 2024-02 | $73.06 | $71.98 | $1.08 | 221,878.0 | -0.89% |
| 2024-01 | $73.45 | $72.23 | $1.22 | 355,965.0 | -1.45% |
1.30%
0.06%
자본화:
|
볼륨(24시간):