Stockscreener 앱 받기
128.34
0.33%
-0.4263
시간 외 거래:
128.34
-0.0039
-0.00%
Invesco Currencyshares British Pound Sterling Trust 주식 (FXB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $128.4 | $127.5 | $0.865 | 23,660.0 | -0.33% |
| 2026-03-02 | $129.0 | $128.4 | $0.62 | 19,353.0 | -0.72% |
| 2026-02-27 | $129.7 | $129.4 | $0.3367 | 8,736.0 | -0.08% |
| 2026-02-26 | $130.4 | $129.4 | $0.92 | 8,954.0 | -0.44% |
| 2026-02-25 | $130.4 | $130.0 | $0.40 | 7,586.0 | +0.40% |
| 2026-02-24 | $130.1 | $129.9 | $0.23 | 7,866.0 | +0.09% |
| 2026-02-23 | $130.0 | $129.8 | $0.27 | 3,967.0 | +0.14% |
| 2026-02-20 | $129.9 | $129.6 | $0.37 | 14,420.0 | +0.11% |
| 2026-02-19 | $129.4 | $129.3 | $0.188 | 4,480.0 | -0.29% |
| 2026-02-18 | $130.2 | $129.8 | $0.44 | 3,102.0 | -0.46% |
| 2026-02-17 | $130.4 | $129.9 | $0.5399 | 5,677.0 | -0.66% |
| 2026-02-13 | $131.3 | $130.9 | $0.43 | 5,262.0 | +0.26% |
| 2026-02-12 | $131.4 | $130.8 | $0.5547 | 10,264.0 | -0.02% |
| 2026-02-11 | $131.3 | $131.0 | $0.31 | 3,845.0 | -0.16% |
| 2026-02-10 | $131.6 | $131.1 | $0.50 | 4,659.0 | -0.36% |
| 2026-02-09 | $131.6 | $131.1 | $0.5372 | 7,805.0 | +0.59% |
| 2026-02-06 | $130.9 | $130.7 | $0.23 | 7,476.0 | +0.56% |
| 2026-02-05 | $130.2 | $129.9 | $0.33 | 6,567.0 | -0.76% |
| 2026-02-04 | $131.6 | $131.1 | $0.52 | 12,187.0 | -0.35% |
| 2026-02-03 | $131.7 | $131.3 | $0.33 | 4,989.0 | +0.24% |
Invesco Currencyshares British Pound Sterling Trust 주식 (FXB) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares British Pound Sterling Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares British Pound Sterling Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares British Pound Sterling Trust 주식 (FXB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $129.0 | $127.5 | $1.49 | 66,673.0 | -1.05% |
| 2026-02 | $131.7 | $129.3 | $2.41 | 147,429.0 | -1.47% |
| 2026-01 | $133.1 | $128.5 | $4.59 | 275,459.0 | +1.46% |
Invesco Currencyshares British Pound Sterling Trust 주식 (FXB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $130.1 | $126.7 | $3.39 | 207,489.0 | +1.72% |
| 2025-11 | $127.5 | $125.0 | $2.49 | 256,564.0 | +0.73% |
| 2025-10 | $129.8 | $126.1 | $3.70 | 344,348.0 | -2.31% |
| 2025-09 | $131.9 | $128.2 | $3.72 | 430,957.0 | -0.48% |
| 2025-08 | $130.6 | $127.0 | $3.62 | 305,964.0 | +2.32% |
| 2025-07 | $132.0 | $126.9 | $5.09 | 250,125.0 | -3.83% |
| 2025-06 | $132.4 | $128.9 | $3.51 | 246,254.0 | +1.89% |
| 2025-05 | $130.5 | $126.6 | $3.88 | 395,926.0 | +1.06% |
| 2025-04 | $129.4 | $122.2 | $7.17 | 647,683.0 | +3.17% |
| 2025-03 | $125.2 | $121.9 | $3.26 | 432,675.0 | +2.72% |
| 2025-02 | $122.2 | $118.5 | $3.65 | 184,566.0 | +1.47% |
| 2025-01 | $120.5 | $116.7 | $3.76 | 299,156.0 | -0.98% |
Invesco Currencyshares British Pound Sterling Trust 주식 (FXB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $120.3 | $2.75 | 80,748.0 | -1.36% |
| 2024-11 | $125.2 | $120.4 | $4.81 | 104,033.0 | -1.36% |
| 2024-10 | $128.2 | $123.8 | $4.39 | 397,861.0 | -3.60% |
| 2024-09 | $129.2 | $125.0 | $4.18 | 295,434.0 | +1.81% |
| 2024-08 | $127.7 | $121.9 | $5.77 | 292,727.0 | +2.12% |
| 2024-07 | $125.4 | $121.4 | $3.96 | 284,994.0 | +1.77% |
| 2024-06 | $123.6 | $121.5 | $2.12 | 271,692.0 | -0.83% |
| 2024-05 | $123.2 | $119.8 | $3.38 | 119,834.0 | +1.96% |
| 2024-04 | $122.2 | $118.4 | $3.81 | 387,188.0 | -0.98% |
| 2024-03 | $123.9 | $121.1 | $2.74 | 573,477.0 | +0.00% |
| 2024-02 | $122.5 | $120.4 | $2.18 | 535,074.0 | -0.43% |
| 2024-01 | $122.9 | $121.2 | $1.77 | 539,712.0 | -0.57% |
1.23%
자본화:
|
볼륨(24시간):