Stockscreener 앱 받기
125.18
0.60%
0.7446
시간 외 거래:
125.19
0.0054
+0.00%
Invesco Currencyshares British Pound Sterling Trust 주식 (FXB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $125.2 | $124.9 | $0.34 | 8,809.0 | +0.60% |
| 2024-11-04 | $124.7 | $124.3 | $0.42 | 10,804.0 | +0.26% |
| 2024-11-01 | $124.7 | $124.1 | $0.527 | 3,607.0 | -0.03% |
| 2024-10-31 | $125.1 | $123.8 | $1.30 | 4,954.0 | -0.58% |
| 2024-10-30 | $125.5 | $124.9 | $0.622 | 2,420.0 | -0.27% |
| 2024-10-29 | $125.2 | $124.9 | $0.3353 | 2,311.0 | +0.24% |
| 2024-10-28 | $125.1 | $124.9 | $0.1569 | 3,083.0 | +0.13% |
| 2024-10-25 | $125.2 | $124.7 | $0.5072 | 18,718.0 | -0.11% |
| 2024-10-24 | $124.9 | $124.7 | $0.27 | 6,822.0 | +0.37% |
| 2024-10-23 | $124.8 | $124.2 | $0.6105 | 6,923.0 | -0.40% |
| 2024-10-22 | $124.9 | $124.6 | $0.3242 | 56,373.0 | -0.00% |
| 2024-10-21 | $125.4 | $124.9 | $0.475 | 7,879.0 | -0.44% |
| 2024-10-18 | $125.7 | $125.3 | $0.35 | 15,037.0 | +0.24% |
| 2024-10-17 | $125.2 | $124.9 | $0.275 | 8,269.0 | +0.24% |
| 2024-10-16 | $125.3 | $124.9 | $0.4669 | 29,771.0 | -0.60% |
| 2024-10-15 | $126.0 | $125.6 | $0.38 | 37,033.0 | +0.09% |
| 2024-10-14 | $125.6 | $125.3 | $0.29 | 13,130.0 | -0.07% |
| 2024-10-11 | $125.7 | $125.6 | $0.13 | 7,691.0 | +0.08% |
| 2024-10-10 | $125.6 | $125.2 | $0.396 | 14,880.0 | -0.08% |
| 2024-10-09 | $125.7 | $125.6 | $0.11 | 3,373.0 | -0.26% |
| 2024-10-08 | $126.0 | $125.8 | $0.2305 | 12,068.0 | +0.15% |
Invesco Currencyshares British Pound Sterling Trust 주식 (FXB) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares British Pound Sterling Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares British Pound Sterling Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares British Pound Sterling Trust 주식 (FXB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $125.2 | $124.1 | $1.13 | 32,029.0 | +0.83% |
| 2024-10 | $128.2 | $123.8 | $4.39 | 397,861.0 | -3.60% |
| 2024-09 | $129.2 | $125.0 | $4.18 | 295,434.0 | +1.81% |
| 2024-08 | $127.7 | $121.9 | $5.77 | 292,727.0 | +2.12% |
| 2024-07 | $125.4 | $121.4 | $3.96 | 284,994.0 | +1.77% |
| 2024-06 | $123.6 | $121.5 | $2.12 | 271,692.0 | -0.83% |
| 2024-05 | $123.2 | $119.8 | $3.38 | 119,834.0 | +1.96% |
| 2024-04 | $122.2 | $118.4 | $3.81 | 387,188.0 | -0.98% |
| 2024-03 | $123.9 | $121.1 | $2.74 | 573,477.0 | +0.00% |
| 2024-02 | $122.5 | $120.4 | $2.18 | 535,074.0 | -0.43% |
| 2024-01 | $122.9 | $121.2 | $1.77 | 539,712.0 | -0.57% |
Invesco Currencyshares British Pound Sterling Trust 주식 (FXB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $123.2 | $120.3 | $2.94 | 387,592.0 | +1.10% |
| 2023-11 | $122.4 | $116.2 | $6.14 | 144,948.0 | +3.76% |
| 2023-10 | $118.5 | $115.9 | $2.61 | 311,659.0 | -0.40% |
| 2023-09 | $121.5 | $116.7 | $4.88 | 560,974.0 | -3.72% |
| 2023-08 | $123.0 | $120.9 | $2.07 | 280,825.0 | -1.27% |
| 2023-07 | $126.3 | $121.9 | $4.49 | 174,138.0 | +1.15% |
| 2023-06 | $123.6 | $119.0 | $4.60 | 242,835.0 | +2.13% |
| 2023-05 | $121.7 | $118.5 | $3.26 | 210,997.0 | -1.05% |
| 2023-04 | $121.1 | $118.8 | $2.33 | 458,970.0 | +1.87% |
| 2023-03 | $119.2 | $113.5 | $5.73 | 187,079.0 | +2.56% |
| 2023-02 | $119.1 | $114.7 | $4.36 | 346,127.0 | -2.33% |
| 2023-01 | $119.4 | $114.2 | $5.17 | 333,273.0 | +2.05% |
Invesco Currencyshares British Pound Sterling Trust 주식 (FXB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $119.6 | $115.4 | $4.18 | 616,231.0 | +0.14% |
| 2022-11 | $116.4 | $107.2 | $9.20 | 561,853.0 | +5.16% |
| 2022-10 | $111.9 | $105.5 | $6.41 | 1,659,906.0 | +2.80% |
| 2022-09 | $112.5 | $102.2 | $10.31 | 2,529,832.0 | -3.88% |
| 2022-08 | $118.0 | $111.5 | $6.50 | 252,165.0 | -4.58% |
| 2022-07 | $117.0 | $113.0 | $3.97 | 160,194.0 | +0.09% |
| 2022-06 | $121.1 | $114.9 | $6.14 | 215,760.0 | -3.47% |
| 2022-05 | $121.6 | $116.9 | $4.67 | 357,894.0 | +0.11% |
| 2022-04 | $126.4 | $119.4 | $6.98 | 109,177.0 | -4.26% |
| 2022-03 | $128.9 | $125.1 | $3.83 | 245,941.0 | -2.17% |
| 2022-02 | $131.2 | $127.7 | $3.53 | 225,504.0 | -0.15% |
| 2022-01 | $132.3 | $128.7 | $3.62 | 241,336.0 | -0.61% |
1.06%
자본화:
|
볼륨(24시간):