Stockscreener 앱 받기
127.15
0.24%
-0.30
Invesco Currencyshares British Pound Sterling Trust 주식 (FXB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-31 | $127.4 | $126.9 | $0.4401 | 3,983.0 | -0.19% |
| 2025-07-30 | $128.1 | $127.3 | $0.729 | 14,434.0 | -0.86% |
| 2025-07-29 | $128.6 | $128.1 | $0.5003 | 9,168.0 | +0.05% |
| 2025-07-28 | $129.2 | $128.5 | $0.75 | 11,917.0 | -0.60% |
| 2025-07-25 | $129.3 | $129.1 | $0.205 | 7,458.0 | -0.56% |
| 2025-07-24 | $130.4 | $130.0 | $0.435 | 3,888.0 | -0.51% |
| 2025-07-23 | $130.7 | $130.7 | $0.0274 | 1,039.0 | +0.38% |
| 2025-07-22 | $130.2 | $129.7 | $0.5166 | 10,458.0 | +0.33% |
| 2025-07-21 | $129.9 | $129.6 | $0.33 | 5,153.0 | +0.58% |
| 2025-07-18 | $129.3 | $129.0 | $0.365 | 4,049.0 | -0.04% |
| 2025-07-17 | $129.1 | $128.8 | $0.25 | 7,568.0 | +0.02% |
| 2025-07-16 | $129.6 | $128.6 | $1.07 | 25,131.0 | +0.22% |
| 2025-07-15 | $129.2 | $128.7 | $0.53 | 12,953.0 | -0.28% |
| 2025-07-14 | $129.6 | $129.1 | $0.5507 | 21,949.0 | -0.52% |
| 2025-07-11 | $130.0 | $129.6 | $0.36 | 6,618.0 | -0.61% |
| 2025-07-10 | $130.6 | $130.2 | $0.42 | 11,787.0 | -0.12% |
| 2025-07-09 | $130.7 | $130.6 | $0.155 | 7,856.0 | +0.08% |
| 2025-07-08 | $130.8 | $130.1 | $0.65 | 18,833.0 | -0.17% |
| 2025-07-07 | $131.2 | $130.7 | $0.5076 | 17,478.0 | -0.28% |
| 2025-07-03 | $131.2 | $131.1 | $0.189 | 7,149.0 | +0.15% |
| 2025-07-02 | $131.1 | $130.4 | $0.715 | 13,871.0 | -0.78% |
| 2025-07-01 | $132.0 | $131.7 | $0.351 | 20,792.0 | -0.09% |
Invesco Currencyshares British Pound Sterling Trust 주식 (FXB) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares British Pound Sterling Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares British Pound Sterling Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares British Pound Sterling Trust 주식 (FXB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $132.0 | $126.9 | $5.09 | 243,532.0 | -3.75% |
| 2025-06 | $132.4 | $128.9 | $3.51 | 246,254.0 | +1.89% |
| 2025-05 | $130.5 | $126.6 | $3.88 | 395,926.0 | +1.06% |
| 2025-04 | $129.4 | $122.2 | $7.17 | 647,683.0 | +3.17% |
| 2025-03 | $125.2 | $121.9 | $3.26 | 432,675.0 | +2.72% |
| 2025-02 | $122.2 | $118.5 | $3.65 | 184,566.0 | +1.47% |
| 2025-01 | $120.5 | $116.7 | $3.76 | 299,156.0 | -0.98% |
Invesco Currencyshares British Pound Sterling Trust 주식 (FXB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $120.3 | $2.75 | 80,748.0 | -1.36% |
| 2024-11 | $125.2 | $120.4 | $4.81 | 104,033.0 | -1.36% |
| 2024-10 | $128.2 | $123.8 | $4.39 | 397,861.0 | -3.60% |
| 2024-09 | $129.2 | $125.0 | $4.18 | 295,434.0 | +1.81% |
| 2024-08 | $127.7 | $121.9 | $5.77 | 292,727.0 | +2.12% |
| 2024-07 | $125.4 | $121.4 | $3.96 | 284,994.0 | +1.77% |
| 2024-06 | $123.6 | $121.5 | $2.12 | 271,692.0 | -0.83% |
| 2024-05 | $123.2 | $119.8 | $3.38 | 119,834.0 | +1.96% |
| 2024-04 | $122.2 | $118.4 | $3.81 | 387,188.0 | -0.98% |
| 2024-03 | $123.9 | $121.1 | $2.74 | 573,477.0 | +0.00% |
| 2024-02 | $122.5 | $120.4 | $2.18 | 535,074.0 | -0.43% |
| 2024-01 | $122.9 | $121.2 | $1.77 | 539,712.0 | -0.57% |
Invesco Currencyshares British Pound Sterling Trust 주식 (FXB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $123.2 | $120.3 | $2.94 | 387,592.0 | +1.10% |
| 2023-11 | $122.4 | $116.2 | $6.14 | 144,948.0 | +3.76% |
| 2023-10 | $118.5 | $115.9 | $2.61 | 311,659.0 | -0.40% |
| 2023-09 | $121.5 | $116.7 | $4.88 | 560,974.0 | -3.72% |
| 2023-08 | $123.0 | $120.9 | $2.07 | 280,825.0 | -1.27% |
| 2023-07 | $126.3 | $121.9 | $4.49 | 174,138.0 | +1.15% |
| 2023-06 | $123.6 | $119.0 | $4.60 | 242,835.0 | +2.13% |
| 2023-05 | $121.7 | $118.5 | $3.26 | 210,997.0 | -1.05% |
| 2023-04 | $121.1 | $118.8 | $2.33 | 458,970.0 | +1.87% |
| 2023-03 | $119.2 | $113.5 | $5.73 | 187,079.0 | +2.56% |
| 2023-02 | $119.1 | $114.7 | $4.36 | 346,127.0 | -2.33% |
| 2023-01 | $119.4 | $114.2 | $5.17 | 333,273.0 | +2.05% |
0.54%
0.49%
자본화:
|
볼륨(24시간):