Stockscreener 앱 받기
131.37
0.22%
0.2908
시간 외 거래:
131.37
Invesco Currencyshares British Pound Sterling Trust 주식 (FXB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $131.4 | $131.1 | $0.25 | 5,986.0 | +0.22% |
| 2026-08-24 | $131.3 | $131.1 | $0.19 | 5,452.0 | -0.10% |
| 2026-08-21 | $131.2 | $131.0 | $0.24 | 5,868.0 | +0.14% |
| 2026-08-20 | $131.2 | $131.0 | $0.1714 | 4,280.0 | +0.16% |
| 2026-08-19 | $131.0 | $130.7 | $0.275 | 3,452.0 | +0.54% |
| 2026-08-18 | $130.2 | $130.1 | $0.0939 | 743.0 | -0.06% |
| 2026-08-17 | $130.4 | $130.2 | $0.235 | 3,223.0 | +0.08% |
| 2026-08-14 | $130.3 | $130.1 | $0.29 | 6,188.0 | +0.36% |
| 2026-08-13 | $129.8 | $129.6 | $0.2212 | 4,625.0 | -0.08% |
| 2026-08-12 | $130.1 | $129.7 | $0.3445 | 1,235.0 | -0.07% |
| 2026-08-11 | $129.8 | $129.7 | $0.09 | 2,835.0 | +0.00% |
| 2026-08-10 | $130.0 | $129.7 | $0.28 | 21,903.0 | +0.08% |
| 2026-08-07 | $129.7 | $129.5 | $0.18 | 8,996.0 | +0.33% |
| 2026-08-06 | $129.5 | $129.2 | $0.26 | 9,600.0 | -0.11% |
| 2026-08-05 | $129.5 | $129.3 | $0.18 | 8,072.0 | +0.13% |
| 2026-08-04 | $129.3 | $129.1 | $0.1225 | 3,738.0 | +0.15% |
| 2026-08-03 | $129.4 | $128.9 | $0.43 | 4,757.0 | -0.49% |
| 2026-07-31 | $129.7 | $129.0 | $0.7648 | 15,731.0 | +0.07% |
| 2026-07-30 | $129.6 | $129.0 | $0.61 | 2,726.0 | +0.90% |
| 2026-07-29 | $128.7 | $126.9 | $1.79 | 7,868.0 | +0.47% |
| 2026-07-28 | $127.9 | $127.8 | $0.17 | 6,795.0 | -0.03% |
Invesco Currencyshares British Pound Sterling Trust 주식 (FXB) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares British Pound Sterling Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares British Pound Sterling Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares British Pound Sterling Trust 주식 (FXB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $131.4 | $128.9 | $2.43 | 106,939.0 | +1.30% |
| 2026-07 | $130.2 | $126.9 | $3.35 | 852,328.0 | +1.60% |
| 2026-06 | $129.5 | $126.4 | $3.10 | 229,969.0 | -1.47% |
| 2026-05 | $131.3 | $128.0 | $3.27 | 1,035,307.0 | -1.02% |
| 2026-04 | $131.0 | $127.0 | $4.03 | 622,857.0 | +2.77% |
| 2026-03 | $129.7 | $126.8 | $2.86 | 592,617.0 | -1.82% |
| 2026-02 | $131.7 | $129.3 | $2.41 | 147,429.0 | -1.47% |
| 2026-01 | $133.1 | $128.5 | $4.59 | 275,459.0 | +1.46% |
Invesco Currencyshares British Pound Sterling Trust 주식 (FXB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $130.1 | $126.7 | $3.39 | 207,489.0 | +1.72% |
| 2025-11 | $127.5 | $125.0 | $2.49 | 256,564.0 | +0.73% |
| 2025-10 | $129.8 | $126.1 | $3.70 | 344,348.0 | -2.31% |
| 2025-09 | $131.9 | $128.2 | $3.72 | 430,957.0 | -0.48% |
| 2025-08 | $130.6 | $127.0 | $3.62 | 305,964.0 | +2.32% |
| 2025-07 | $132.0 | $126.9 | $5.09 | 250,125.0 | -3.83% |
| 2025-06 | $132.4 | $128.9 | $3.51 | 246,254.0 | +1.89% |
| 2025-05 | $130.5 | $126.6 | $3.88 | 395,926.0 | +1.06% |
| 2025-04 | $129.4 | $122.2 | $7.17 | 647,683.0 | +3.17% |
| 2025-03 | $125.2 | $121.9 | $3.26 | 432,675.0 | +2.72% |
| 2025-02 | $122.2 | $118.5 | $3.65 | 184,566.0 | +1.47% |
| 2025-01 | $120.5 | $116.7 | $3.76 | 299,156.0 | -0.98% |
Invesco Currencyshares British Pound Sterling Trust 주식 (FXB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $120.3 | $2.75 | 80,748.0 | -1.36% |
| 2024-11 | $125.2 | $120.4 | $4.81 | 104,033.0 | -1.36% |
| 2024-10 | $128.2 | $123.8 | $4.39 | 397,861.0 | -3.60% |
| 2024-09 | $129.2 | $125.0 | $4.18 | 295,434.0 | +1.81% |
| 2024-08 | $127.7 | $121.9 | $5.77 | 292,727.0 | +2.12% |
| 2024-07 | $125.4 | $121.4 | $3.96 | 284,994.0 | +1.77% |
| 2024-06 | $123.6 | $121.5 | $2.12 | 271,692.0 | -0.83% |
| 2024-05 | $123.2 | $119.8 | $3.38 | 119,834.0 | +1.96% |
| 2024-04 | $122.2 | $118.4 | $3.81 | 387,188.0 | -0.98% |
| 2024-03 | $123.9 | $121.1 | $2.74 | 573,477.0 | +0.00% |
| 2024-02 | $122.5 | $120.4 | $2.18 | 535,074.0 | -0.43% |
| 2024-01 | $122.9 | $121.2 | $1.77 | 539,712.0 | -0.57% |
0.54%
0.08%
자본화:
|
볼륨(24시간):