Stockscreener 앱 받기
70.32
0.27%
0.1924
시간 외 거래:
70.32
-0.0024
-0.00%
Invesco Currencyshares Australian Dollar Trust 주식 (FXA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $70.51 | $70.32 | $0.19 | 8,631.0 | +0.27% |
| 2026-08-14 | $70.23 | $70.10 | $0.13 | 7,686.0 | +0.35% |
| 2026-08-13 | $69.94 | $69.87 | $0.075 | 4,572.0 | -0.04% |
| 2026-08-12 | $70.13 | $69.89 | $0.2433 | 17,889.0 | +0.04% |
| 2026-08-11 | $69.96 | $69.87 | $0.09 | 34,650.0 | +0.08% |
| 2026-08-10 | $69.94 | $69.83 | $0.11 | 19,408.0 | -0.22% |
| 2026-08-07 | $70.00 | $69.89 | $0.1052 | 15,427.0 | +0.54% |
| 2026-08-06 | $69.69 | $69.53 | $0.16 | 9,921.0 | -0.35% |
| 2026-08-05 | $69.89 | $69.76 | $0.13 | 11,052.0 | +0.15% |
| 2026-08-04 | $69.75 | $69.66 | $0.085 | 1,815.0 | +0.68% |
| 2026-08-03 | $69.28 | $69.19 | $0.089 | 4,546.0 | -0.66% |
| 2026-07-31 | $69.78 | $69.33 | $0.455 | 9,473.0 | +0.13% |
| 2026-07-30 | $69.69 | $69.17 | $0.515 | 16,485.0 | +1.15% |
| 2026-07-29 | $69.19 | $68.58 | $0.609 | 5,685.0 | -0.37% |
| 2026-07-28 | $69.13 | $69.00 | $0.13 | 5,032.0 | -0.22% |
| 2026-07-27 | $69.32 | $69.20 | $0.12 | 12,614.0 | +0.17% |
| 2026-07-24 | $69.30 | $69.09 | $0.21 | 10,550.0 | +0.20% |
| 2026-07-23 | $69.13 | $68.96 | $0.17 | 3,905.0 | -0.41% |
| 2026-07-22 | $69.31 | $69.23 | $0.085 | 5,195.0 | -0.10% |
| 2026-07-21 | $69.42 | $69.35 | $0.0706 | 3,539.0 | +0.02% |
Invesco Currencyshares Australian Dollar Trust 주식 (FXA) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Australian Dollar Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Australian Dollar Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Australian Dollar Trust 주식 (FXA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $70.51 | $69.19 | $1.32 | 144,228.0 | +0.84% |
| 2026-07 | $69.78 | $68.19 | $1.59 | 233,442.0 | +1.69% |
| 2026-06 | $71.13 | $68.17 | $2.96 | 234,722.0 | -3.70% |
| 2026-05 | $72.02 | $70.16 | $1.86 | 219,167.0 | -0.20% |
| 2026-04 | $71.44 | $68.09 | $3.35 | 336,561.0 | +4.35% |
| 2026-03 | $71.17 | $67.75 | $3.42 | 651,064.0 | -3.05% |
| 2026-02 | $70.71 | $68.65 | $2.06 | 545,993.0 | +2.21% |
| 2026-01 | $70.15 | $66.00 | $4.15 | 662,014.0 | +4.39% |
Invesco Currencyshares Australian Dollar Trust 주식 (FXA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.61 | $64.76 | $1.85 | 325,523.0 | +2.19% |
| 2025-11 | $64.95 | $63.66 | $1.29 | 172,931.0 | +0.12% |
| 2025-10 | $65.54 | $63.90 | $1.64 | 180,773.0 | -1.09% |
| 2025-09 | $66.32 | $64.32 | $2.00 | 305,627.0 | +1.07% |
| 2025-08 | $64.91 | $63.55 | $1.36 | 264,087.0 | +1.87% |
| 2025-07 | $65.54 | $63.61 | $1.93 | 999,511.0 | -2.41% |
| 2025-06 | $65.21 | $63.28 | $1.93 | 607,087.0 | +2.09% |
| 2025-05 | $64.41 | $62.97 | $1.44 | 722,317.0 | +0.64% |
| 2025-04 | $63.77 | $58.90 | $4.87 | 788,086.0 | +2.51% |
| 2025-03 | $63.31 | $61.44 | $1.87 | 305,895.0 | +0.66% |
| 2025-02 | $63.43 | $60.80 | $2.63 | 270,660.0 | -0.13% |
| 2025-01 | $62.66 | $60.83 | $1.84 | 246,850.0 | +0.42% |
Invesco Currencyshares Australian Dollar Trust 주식 (FXA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.22 | $61.46 | $2.76 | 243,016.0 | -4.54% |
| 2024-11 | $66.20 | $63.83 | $2.37 | 205,019.0 | -0.95% |
| 2024-10 | $68.43 | $64.89 | $3.54 | 198,314.0 | -4.79% |
| 2024-09 | $68.78 | $65.59 | $3.19 | 106,473.0 | +2.09% |
| 2024-08 | $67.49 | $63.99 | $3.50 | 200,933.0 | +3.58% |
| 2024-07 | $67.24 | $64.61 | $2.63 | 792,462.0 | -1.99% |
| 2024-06 | $66.34 | $65.14 | $1.20 | 179,847.0 | +0.27% |
| 2024-05 | $66.38 | $64.21 | $2.17 | 146,251.0 | +2.67% |
| 2024-04 | $65.75 | $63.32 | $2.43 | 110,739.0 | -0.57% |
| 2024-03 | $65.78 | $64.27 | $1.51 | 155,579.0 | +0.23% |
| 2024-02 | $65.16 | $63.80 | $1.36 | 475,207.0 | -0.97% |
| 2024-01 | $67.11 | $64.72 | $2.39 | 495,312.0 | -3.65% |
0.53%
자본화:
|
볼륨(24시간):