Stockscreener 앱 받기
71.01
0.52%
0.37
시간 외 거래:
71.01
Invesco Currencyshares Australian Dollar Trust 주식 (FXA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $71.05 | $70.96 | $0.09 | 6,489.0 | +0.52% |
| 2026-05-22 | $70.74 | $70.61 | $0.13 | 4,587.0 | -0.34% |
| 2026-05-21 | $70.94 | $70.53 | $0.415 | 11,050.0 | -0.03% |
| 2026-05-20 | $70.90 | $70.49 | $0.4099 | 5,152.0 | +0.71% |
| 2026-05-19 | $70.48 | $70.16 | $0.32 | 11,156.0 | -0.88% |
| 2026-05-18 | $71.05 | $70.83 | $0.22 | 16,211.0 | +0.33% |
| 2026-05-15 | $70.91 | $70.78 | $0.125 | 25,233.0 | -0.98% |
| 2026-05-14 | $71.63 | $71.49 | $0.14 | 16,534.0 | -0.46% |
| 2026-05-13 | $72.02 | $71.74 | $0.28 | 10,134.0 | +0.13% |
| 2026-05-12 | $71.73 | $71.44 | $0.285 | 8,360.0 | -0.04% |
| 2026-05-11 | $71.89 | $71.76 | $0.125 | 8,255.0 | +0.02% |
| 2026-05-08 | $71.76 | $71.70 | $0.055 | 11,596.0 | +0.36% |
| 2026-05-07 | $71.84 | $71.49 | $0.3489 | 7,352.0 | -0.26% |
| 2026-05-06 | $71.71 | $71.58 | $0.1299 | 10,976.0 | +0.80% |
| 2026-05-05 | $71.19 | $71.08 | $0.11 | 4,780.0 | +0.15% |
| 2026-05-04 | $71.17 | $70.90 | $0.275 | 7,551.0 | -0.43% |
| 2026-05-01 | $71.51 | $71.30 | $0.21 | 19,516.0 | -0.06% |
| 2026-04-30 | $71.39 | $70.95 | $0.4371 | 11,992.0 | +1.17% |
| 2026-04-29 | $70.84 | $70.42 | $0.4199 | 6,526.0 | -0.88% |
| 2026-04-28 | $71.16 | $71.00 | $0.16 | 3,597.0 | -0.04% |
Invesco Currencyshares Australian Dollar Trust 주식 (FXA) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Australian Dollar Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Australian Dollar Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Australian Dollar Trust 주식 (FXA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $72.02 | $70.16 | $1.86 | 191,421.0 | -0.48% |
| 2026-04 | $71.44 | $68.09 | $3.35 | 336,561.0 | +4.35% |
| 2026-03 | $71.17 | $67.75 | $3.42 | 651,064.0 | -3.05% |
| 2026-02 | $70.71 | $68.65 | $2.06 | 545,993.0 | +2.21% |
| 2026-01 | $70.15 | $66.00 | $4.15 | 662,014.0 | +4.39% |
Invesco Currencyshares Australian Dollar Trust 주식 (FXA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.61 | $64.76 | $1.85 | 325,523.0 | +2.19% |
| 2025-11 | $64.95 | $63.66 | $1.29 | 172,931.0 | +0.12% |
| 2025-10 | $65.54 | $63.90 | $1.64 | 180,773.0 | -1.09% |
| 2025-09 | $66.32 | $64.32 | $2.00 | 305,627.0 | +1.07% |
| 2025-08 | $64.91 | $63.55 | $1.36 | 264,087.0 | +1.87% |
| 2025-07 | $65.54 | $63.61 | $1.93 | 999,511.0 | -2.41% |
| 2025-06 | $65.21 | $63.28 | $1.93 | 607,087.0 | +2.09% |
| 2025-05 | $64.41 | $62.97 | $1.44 | 722,317.0 | +0.64% |
| 2025-04 | $63.77 | $58.90 | $4.87 | 788,086.0 | +2.51% |
| 2025-03 | $63.31 | $61.44 | $1.87 | 305,895.0 | +0.66% |
| 2025-02 | $63.43 | $60.80 | $2.63 | 270,660.0 | -0.13% |
| 2025-01 | $62.66 | $60.83 | $1.84 | 246,850.0 | +0.42% |
Invesco Currencyshares Australian Dollar Trust 주식 (FXA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.22 | $61.46 | $2.76 | 243,016.0 | -4.54% |
| 2024-11 | $66.20 | $63.83 | $2.37 | 205,019.0 | -0.95% |
| 2024-10 | $68.43 | $64.89 | $3.54 | 198,314.0 | -4.79% |
| 2024-09 | $68.78 | $65.59 | $3.19 | 106,473.0 | +2.09% |
| 2024-08 | $67.49 | $63.99 | $3.50 | 200,933.0 | +3.58% |
| 2024-07 | $67.24 | $64.61 | $2.63 | 792,462.0 | -1.99% |
| 2024-06 | $66.34 | $65.14 | $1.20 | 179,847.0 | +0.27% |
| 2024-05 | $66.38 | $64.21 | $2.17 | 146,251.0 | +2.67% |
| 2024-04 | $65.75 | $63.32 | $2.43 | 110,739.0 | -0.57% |
| 2024-03 | $65.78 | $64.27 | $1.51 | 155,579.0 | +0.23% |
| 2024-02 | $65.16 | $63.80 | $1.36 | 475,207.0 | -0.97% |
| 2024-01 | $67.11 | $64.72 | $2.39 | 495,312.0 | -3.65% |
0.58%
자본화:
|
볼륨(24시간):