Stockscreener 앱 받기
64.24
0.75%
-0.484
Invesco Currencyshares Australian Dollar Trust 주식 (FXA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $64.37 | $64.22 | $0.155 | 4,345.0 | -0.70% |
| 2025-11-03 | $64.77 | $64.52 | $0.245 | 38,374.0 | -0.13% |
| 2025-10-31 | $64.89 | $64.76 | $0.13 | 3,703.0 | -0.05% |
| 2025-10-30 | $64.98 | $64.80 | $0.1799 | 20,153.0 | -0.37% |
| 2025-10-29 | $65.50 | $64.96 | $0.54 | 10,533.0 | -0.18% |
| 2025-10-28 | $65.24 | $64.88 | $0.36 | 7,850.0 | +0.43% |
| 2025-10-27 | $64.92 | $64.86 | $0.06 | 5,845.0 | +0.69% |
| 2025-10-24 | $64.51 | $64.42 | $0.0899 | 3,124.0 | -0.02% |
| 2025-10-23 | $64.54 | $64.44 | $0.10 | 2,399.0 | +0.35% |
| 2025-10-22 | $64.37 | $64.21 | $0.1597 | 4,745.0 | -0.02% |
| 2025-10-21 | $64.36 | $64.25 | $0.1053 | 8,232.0 | -0.31% |
| 2025-10-20 | $64.53 | $64.30 | $0.23 | 5,731.0 | +0.11% |
| 2025-10-17 | $64.40 | $64.11 | $0.2851 | 22,787.0 | +0.31% |
| 2025-10-16 | $64.31 | $64.09 | $0.22 | 3,794.0 | -0.36% |
| 2025-10-15 | $64.49 | $64.31 | $0.18 | 3,747.0 | +0.37% |
| 2025-10-14 | $64.30 | $63.90 | $0.40 | 9,514.0 | -0.49% |
| 2025-10-13 | $64.59 | $64.43 | $0.16 | 4,849.0 | +0.52% |
| 2025-10-10 | $64.87 | $64.17 | $0.7038 | 18,655.0 | -1.05% |
| 2025-10-09 | $65.35 | $64.77 | $0.58 | 17,630.0 | -0.54% |
| 2025-10-08 | $65.20 | $65.11 | $0.0965 | 4,291.0 | +0.11% |
| 2025-10-07 | $65.25 | $65.13 | $0.1189 | 2,878.0 | -0.55% |
Invesco Currencyshares Australian Dollar Trust 주식 (FXA) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Australian Dollar Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Australian Dollar Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Australian Dollar Trust 주식 (FXA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $64.77 | $64.22 | $0.55 | 42,719.0 | -0.83% |
| 2025-10 | $65.54 | $63.90 | $1.64 | 180,773.0 | -1.09% |
| 2025-09 | $66.32 | $64.32 | $2.00 | 305,627.0 | +1.07% |
| 2025-08 | $64.91 | $63.55 | $1.36 | 264,087.0 | +1.87% |
| 2025-07 | $65.54 | $63.61 | $1.93 | 999,511.0 | -2.41% |
| 2025-06 | $65.21 | $63.28 | $1.93 | 607,087.0 | +2.09% |
| 2025-05 | $64.41 | $62.97 | $1.44 | 722,317.0 | +0.64% |
| 2025-04 | $63.77 | $58.90 | $4.87 | 788,086.0 | +2.51% |
| 2025-03 | $63.31 | $61.44 | $1.87 | 305,895.0 | +0.66% |
| 2025-02 | $63.43 | $60.80 | $2.63 | 270,660.0 | -0.13% |
| 2025-01 | $62.66 | $60.83 | $1.84 | 246,850.0 | +0.42% |
Invesco Currencyshares Australian Dollar Trust 주식 (FXA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.22 | $61.46 | $2.76 | 243,016.0 | -4.54% |
| 2024-11 | $66.20 | $63.83 | $2.37 | 205,019.0 | -0.95% |
| 2024-10 | $68.43 | $64.89 | $3.54 | 198,314.0 | -4.79% |
| 2024-09 | $68.78 | $65.59 | $3.19 | 106,473.0 | +2.09% |
| 2024-08 | $67.49 | $63.99 | $3.50 | 200,933.0 | +3.58% |
| 2024-07 | $67.24 | $64.61 | $2.63 | 792,462.0 | -1.99% |
| 2024-06 | $66.34 | $65.14 | $1.20 | 179,847.0 | +0.27% |
| 2024-05 | $66.38 | $64.21 | $2.17 | 146,251.0 | +2.67% |
| 2024-04 | $65.75 | $63.32 | $2.43 | 110,739.0 | -0.57% |
| 2024-03 | $65.78 | $64.27 | $1.51 | 155,579.0 | +0.23% |
| 2024-02 | $65.16 | $63.80 | $1.36 | 475,207.0 | -0.97% |
| 2024-01 | $67.11 | $64.72 | $2.39 | 495,312.0 | -3.65% |
Invesco Currencyshares Australian Dollar Trust 주식 (FXA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.92 | $64.77 | $3.16 | 286,040.0 | +3.11% |
| 2023-11 | $66.09 | $62.86 | $3.23 | 134,296.0 | +4.17% |
| 2023-10 | $63.67 | $62.28 | $1.39 | 180,814.0 | -1.32% |
| 2023-09 | $64.44 | $62.74 | $1.70 | 84,447.0 | -0.80% |
| 2023-08 | $65.50 | $63.31 | $2.19 | 120,453.0 | -3.50% |
| 2023-07 | $68.26 | $65.40 | $2.86 | 130,853.0 | +0.84% |
| 2023-06 | $68.24 | $64.66 | $3.58 | 145,043.0 | +2.39% |
| 2023-05 | $67.30 | $64.08 | $3.22 | 166,024.0 | -1.63% |
| 2023-04 | $67.29 | $65.28 | $2.01 | 133,118.0 | -1.06% |
| 2023-03 | $66.98 | $65.01 | $1.97 | 192,747.0 | -0.55% |
| 2023-02 | $70.72 | $66.47 | $4.25 | 171,988.0 | -4.75% |
| 2023-01 | $70.48 | $66.44 | $4.04 | 236,371.0 | +3.71% |
0.38%
자본화:
|
볼륨(24시간):