Stockscreener 앱 받기
15.63
2.07%
-0.33
시간 외 거래:
15.63
First Watch Restaurant Group Inc 주식 (FWRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-19 | $15.89 | $15.44 | $0.45 | 794,131.0 | -2.07% |
| 2026-02-18 | $16.39 | $15.67 | $0.7214 | 716,802.0 | +1.40% |
| 2026-02-17 | $15.89 | $15.37 | $0.52 | 829,142.0 | +2.41% |
| 2026-02-13 | $15.92 | $15.21 | $0.705 | 1,345,135.0 | -2.16% |
| 2026-02-12 | $17.07 | $15.52 | $1.55 | 1,087,877.0 | -5.25% |
| 2026-02-11 | $17.18 | $16.47 | $0.715 | 1,126,358.0 | -3.04% |
| 2026-02-10 | $17.70 | $17.07 | $0.63 | 858,239.0 | -1.72% |
| 2026-02-09 | $17.70 | $17.11 | $0.585 | 1,329,041.0 | -0.80% |
| 2026-02-06 | $17.70 | $17.00 | $0.7039 | 2,020,191.0 | +3.30% |
| 2026-02-05 | $17.44 | $16.84 | $0.60 | 1,427,064.0 | -1.51% |
| 2026-02-04 | $17.33 | $16.75 | $0.58 | 1,756,927.0 | +2.31% |
| 2026-02-03 | $17.02 | $16.08 | $0.94 | 3,381,253.0 | +4.53% |
| 2026-02-02 | $16.37 | $15.84 | $0.53 | 1,191,838.0 | +0.81% |
| 2026-01-30 | $16.14 | $15.56 | $0.58 | 1,170,403.0 | -1.05% |
| 2026-01-29 | $16.35 | $15.88 | $0.47 | 1,185,082.0 | -0.19% |
| 2026-01-28 | $16.93 | $16.05 | $0.885 | 1,022,586.0 | +1.00% |
| 2026-01-27 | $16.17 | $15.80 | $0.37 | 710,809.0 | -0.80% |
| 2026-01-26 | $16.51 | $15.97 | $0.54 | 589,415.0 | -2.12% |
| 2026-01-23 | $17.06 | $16.50 | $0.5604 | 916,198.0 | -2.65% |
| 2026-01-22 | $17.14 | $16.71 | $0.43 | 1,142,729.0 | +1.50% |
| 2026-01-21 | $16.75 | $16.09 | $0.665 | 1,111,889.0 | +2.52% |
First Watch Restaurant Group Inc 주식 (FWRG) 연도별 가격 이력
이 심층 분석에서는 First Watch Restaurant Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Watch Restaurant Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Watch Restaurant Group Inc 주식 (FWRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.70 | $15.21 | $2.49 | 18,657,286.0 | -2.25% |
| 2026-01 | $17.14 | $15.00 | $2.14 | 26,399,848.0 | +6.03% |
First Watch Restaurant Group Inc 주식 (FWRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.77 | $14.81 | $3.96 | 22,855,443.0 | -18.91% |
| 2025-11 | $18.75 | $15.21 | $3.54 | 26,854,044.0 | +12.55% |
| 2025-10 | $18.82 | $15.08 | $3.74 | 25,196,803.0 | +5.43% |
| 2025-09 | $19.08 | $15.20 | $3.88 | 25,261,860.0 | -16.99% |
| 2025-08 | $19.53 | $16.04 | $3.49 | 27,659,788.0 | +8.96% |
| 2025-07 | $18.66 | $15.92 | $2.74 | 14,918,389.0 | +7.79% |
| 2025-06 | $16.77 | $14.45 | $2.32 | 21,381,114.0 | +3.89% |
| 2025-05 | $18.96 | $12.90 | $6.06 | 21,323,514.0 | -12.57% |
| 2025-04 | $20.55 | $15.03 | $5.52 | 18,845,252.0 | +6.07% |
| 2025-03 | $21.99 | $15.45 | $6.54 | 15,770,660.0 | -21.90% |
| 2025-02 | $22.71 | $19.46 | $3.25 | 10,016,773.0 | +1.62% |
| 2025-01 | $21.90 | $17.53 | $4.37 | 9,588,545.0 | +12.74% |
First Watch Restaurant Group Inc 주식 (FWRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $17.99 | $2.25 | 12,471,375.0 | -2.93% |
| 2024-11 | $22.01 | $16.82 | $5.19 | 21,590,071.0 | +12.33% |
| 2024-10 | $17.72 | $12.90 | $4.82 | 12,380,736.0 | +8.94% |
| 2024-09 | $16.66 | $14.70 | $1.96 | 10,803,124.0 | -5.51% |
| 2024-08 | $17.69 | $14.05 | $3.64 | 12,807,086.0 | +1.48% |
| 2024-07 | $17.65 | $14.56 | $3.09 | 14,583,676.0 | -7.35% |
| 2024-06 | $19.98 | $17.28 | $2.70 | 13,577,773.0 | -10.77% |
| 2024-05 | $25.85 | $18.37 | $7.48 | 16,723,794.0 | -22.88% |
| 2024-04 | $25.98 | $21.81 | $4.17 | 11,367,600.0 | +3.66% |
| 2024-03 | $25.88 | $23.49 | $2.39 | 14,217,008.0 | -1.72% |
| 2024-02 | $25.73 | $21.34 | $4.39 | 6,320,394.0 | +16.73% |
| 2024-01 | $22.03 | $18.12 | $3.91 | 7,201,380.0 | +6.77% |
1.05%
2.32%
자본화:
|
볼륨(24시간):