Stockscreener 앱 받기
19.04
1.67%
-0.3411
First Watch Restaurant Group Inc 주식 (FWRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $19.27 | $18.81 | $0.46 | 376,792.0 | -1.86% |
| 2025-01-08 | $19.55 | $18.88 | $0.67 | 329,428.0 | -1.67% |
| 2025-01-07 | $20.06 | $19.49 | $0.57 | 457,142.0 | +1.23% |
| 2025-01-06 | $20.21 | $19.45 | $0.765 | 434,911.0 | -1.77% |
| 2025-01-03 | $19.82 | $18.47 | $1.35 | 387,916.0 | +5.48% |
| 2025-01-02 | $19.31 | $18.64 | $0.67 | 517,087.0 | +0.97% |
| 2024-12-31 | $19.11 | $18.57 | $0.545 | 454,124.0 | +0.43% |
| 2024-12-30 | $18.65 | $18.17 | $0.48 | 352,345.0 | -0.91% |
| 2024-12-27 | $19.08 | $18.57 | $0.51 | 354,776.0 | -1.73% |
| 2024-12-26 | $19.41 | $18.80 | $0.61 | 419,281.0 | -1.30% |
| 2024-12-24 | $19.29 | $18.64 | $0.65 | 241,074.0 | +2.12% |
| 2024-12-23 | $18.95 | $18.03 | $0.92 | 666,165.0 | +1.45% |
| 2024-12-20 | $18.82 | $17.99 | $0.8319 | 654,712.0 | +1.97% |
| 2024-12-19 | $19.42 | $18.24 | $1.18 | 479,389.0 | -1.51% |
| 2024-12-18 | $19.77 | $18.37 | $1.40 | 567,339.0 | -5.17% |
| 2024-12-17 | $20.06 | $19.42 | $0.636 | 358,779.0 | -1.46% |
| 2024-12-16 | $20.18 | $19.41 | $0.765 | 402,874.0 | +1.74% |
| 2024-12-13 | $19.75 | $19.32 | $0.43 | 348,755.0 | +0.21% |
| 2024-12-12 | $19.95 | $18.90 | $1.05 | 291,128.0 | -1.67% |
| 2024-12-11 | $20.12 | $18.96 | $1.16 | 904,336.0 | +0.76% |
First Watch Restaurant Group Inc 주식 (FWRG) 연도별 가격 이력
이 심층 분석에서는 First Watch Restaurant Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Watch Restaurant Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Watch Restaurant Group Inc 주식 (FWRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $20.21 | $18.47 | $1.75 | 2,503,276.0 | +2.20% |
First Watch Restaurant Group Inc 주식 (FWRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $17.99 | $2.25 | 12,471,375.0 | -2.93% |
| 2024-11 | $22.01 | $16.82 | $5.19 | 21,590,071.0 | +12.33% |
| 2024-10 | $17.72 | $12.90 | $4.82 | 12,380,736.0 | +8.94% |
| 2024-09 | $16.66 | $14.70 | $1.96 | 10,803,124.0 | -5.51% |
| 2024-08 | $17.69 | $14.05 | $3.64 | 12,807,086.0 | +1.48% |
| 2024-07 | $17.65 | $14.56 | $3.09 | 14,583,676.0 | -7.35% |
| 2024-06 | $19.98 | $17.28 | $2.70 | 13,577,773.0 | -10.77% |
| 2024-05 | $25.85 | $18.37 | $7.48 | 16,723,794.0 | -22.88% |
| 2024-04 | $25.98 | $21.81 | $4.17 | 11,367,600.0 | +3.66% |
| 2024-03 | $25.88 | $23.49 | $2.39 | 14,217,008.0 | -1.72% |
| 2024-02 | $25.73 | $21.34 | $4.39 | 6,320,394.0 | +16.73% |
| 2024-01 | $22.03 | $18.12 | $3.91 | 7,201,380.0 | +6.77% |
First Watch Restaurant Group Inc 주식 (FWRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.95 | $17.98 | $2.97 | 5,753,133.0 | +11.17% |
| 2023-11 | $18.59 | $16.51 | $2.08 | 6,409,709.0 | +8.20% |
| 2023-10 | $18.03 | $16.19 | $1.84 | 6,302,903.0 | -3.35% |
| 2023-09 | $19.46 | $16.72 | $2.74 | 8,666,321.0 | -9.57% |
| 2023-08 | $20.31 | $17.65 | $2.66 | 8,977,830.0 | +2.58% |
| 2023-07 | $19.20 | $16.51 | $2.69 | 5,492,715.0 | +10.30% |
| 2023-06 | $18.79 | $15.77 | $3.02 | 6,098,051.0 | -4.25% |
| 2023-05 | $18.50 | $15.67 | $2.83 | 6,043,627.0 | +9.76% |
| 2023-04 | $16.23 | $14.34 | $1.89 | 2,640,246.0 | +0.12% |
| 2023-03 | $16.49 | $14.77 | $1.72 | 4,125,488.0 | +5.10% |
| 2023-02 | $16.66 | $14.72 | $1.94 | 4,300,670.0 | -5.68% |
| 2023-01 | $16.86 | $13.32 | $3.54 | 4,004,661.0 | +19.73% |
0.31%
2.98%
자본화:
|
볼륨(24시간):