Stockscreener 앱 받기
11.13
4.30%
-0.50
First Watch Restaurant Group Inc 주식 (FWRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $11.81 | $11.10 | $0.71 | 1,230,768.0 | -4.30% |
| 2026-05-29 | $12.08 | $11.59 | $0.49 | 1,362,045.0 | -0.51% |
| 2026-05-28 | $11.89 | $11.31 | $0.585 | 1,224,233.0 | +1.65% |
| 2026-05-27 | $12.14 | $11.46 | $0.686 | 1,594,120.0 | -0.35% |
| 2026-05-26 | $11.68 | $11.17 | $0.51 | 1,657,682.0 | +0.44% |
| 2026-05-22 | $11.61 | $11.19 | $0.415 | 1,079,125.0 | +1.32% |
| 2026-05-21 | $11.35 | $10.60 | $0.755 | 856,185.0 | +3.37% |
| 2026-05-20 | $11.15 | $10.59 | $0.56 | 1,134,155.0 | +0.73% |
| 2026-05-19 | $11.25 | $10.81 | $0.44 | 1,833,855.0 | -1.09% |
| 2026-05-18 | $11.29 | $10.99 | $0.30 | 1,295,205.0 | -1.96% |
| 2026-05-15 | $11.28 | $10.70 | $0.58 | 1,876,394.0 | +4.37% |
| 2026-05-14 | $11.10 | $10.68 | $0.416 | 1,637,615.0 | -0.19% |
| 2026-05-13 | $11.31 | $10.76 | $0.55 | 1,842,853.0 | -5.02% |
| 2026-05-12 | $11.80 | $11.30 | $0.50 | 1,314,056.0 | -2.83% |
| 2026-05-11 | $12.04 | $11.50 | $0.54 | 801,558.0 | -3.47% |
| 2026-05-08 | $12.46 | $11.90 | $0.555 | 990,879.0 | +1.26% |
| 2026-05-07 | $12.14 | $11.52 | $0.62 | 1,618,369.0 | -1.81% |
| 2026-05-06 | $12.54 | $12.00 | $0.535 | 2,414,218.0 | -0.08% |
| 2026-05-05 | $13.21 | $12.15 | $1.06 | 2,151,575.0 | -0.25% |
First Watch Restaurant Group Inc 주식 (FWRG) 연도별 가격 이력
이 심층 분석에서는 First Watch Restaurant Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Watch Restaurant Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Watch Restaurant Group Inc 주식 (FWRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $11.81 | $11.10 | $0.71 | 1,230,768.0 | +0.00% |
| 2026-05 | $13.35 | $10.59 | $2.76 | 30,880,204.0 | -15.17% |
| 2026-04 | $13.82 | $10.34 | $3.48 | 27,891,459.0 | +25.19% |
| 2026-03 | $13.16 | $10.09 | $3.07 | 41,382,561.0 | -15.89% |
| 2026-02 | $17.70 | $12.16 | $5.54 | 41,267,359.0 | -22.08% |
| 2026-01 | $17.14 | $15.00 | $2.14 | 26,399,848.0 | +6.03% |
First Watch Restaurant Group Inc 주식 (FWRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.77 | $14.81 | $3.96 | 22,855,443.0 | -18.91% |
| 2025-11 | $18.75 | $15.21 | $3.54 | 26,854,044.0 | +12.55% |
| 2025-10 | $18.82 | $15.08 | $3.74 | 25,196,803.0 | +5.43% |
| 2025-09 | $19.08 | $15.20 | $3.88 | 25,261,860.0 | -16.99% |
| 2025-08 | $19.53 | $16.04 | $3.49 | 27,659,788.0 | +8.96% |
| 2025-07 | $18.66 | $15.92 | $2.74 | 14,918,389.0 | +7.79% |
| 2025-06 | $16.77 | $14.45 | $2.32 | 21,381,114.0 | +3.89% |
| 2025-05 | $18.96 | $12.90 | $6.06 | 21,323,514.0 | -12.57% |
| 2025-04 | $20.55 | $15.03 | $5.52 | 18,845,252.0 | +6.07% |
| 2025-03 | $21.99 | $15.45 | $6.54 | 15,770,660.0 | -21.90% |
| 2025-02 | $22.71 | $19.46 | $3.25 | 10,016,773.0 | +1.62% |
| 2025-01 | $21.90 | $17.53 | $4.37 | 9,588,545.0 | +12.74% |
First Watch Restaurant Group Inc 주식 (FWRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $17.99 | $2.25 | 12,471,375.0 | -2.93% |
| 2024-11 | $22.01 | $16.82 | $5.19 | 21,590,071.0 | +12.33% |
| 2024-10 | $17.72 | $12.90 | $4.82 | 12,380,736.0 | +8.94% |
| 2024-09 | $16.66 | $14.70 | $1.96 | 10,803,124.0 | -5.51% |
| 2024-08 | $17.69 | $14.05 | $3.64 | 12,807,086.0 | +1.48% |
| 2024-07 | $17.65 | $14.56 | $3.09 | 14,583,676.0 | -7.35% |
| 2024-06 | $19.98 | $17.28 | $2.70 | 13,577,773.0 | -10.77% |
| 2024-05 | $25.85 | $18.37 | $7.48 | 16,723,794.0 | -22.88% |
| 2024-04 | $25.98 | $21.81 | $4.17 | 11,367,600.0 | +3.66% |
| 2024-03 | $25.88 | $23.49 | $2.39 | 14,217,008.0 | -1.72% |
| 2024-02 | $25.73 | $21.34 | $4.39 | 6,320,394.0 | +16.73% |
| 2024-01 | $22.03 | $18.12 | $3.91 | 7,201,380.0 | +6.77% |
3.85%
1.01%
자본화:
|
볼륨(24시간):