Stockscreener 앱 받기
12.28
0.20%
-0.224
First Watch Restaurant Group Inc 주식 (FWRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-04 | $12.73 | $12.02 | $0.71 | 54,209.0 | -1.24% |
| 2026-08-03 | $13.24 | $12.40 | $0.84 | 2,223,098.0 | -2.72% |
| 2026-07-31 | $13.44 | $12.59 | $0.85 | 748,327.0 | -3.67% |
| 2026-07-30 | $13.60 | $13.12 | $0.48 | 1,015,129.0 | +1.06% |
| 2026-07-29 | $13.39 | $12.88 | $0.51 | 1,553,560.0 | +1.54% |
| 2026-07-28 | $13.22 | $12.84 | $0.385 | 901,390.0 | +0.89% |
| 2026-07-27 | $12.94 | $12.33 | $0.61 | 1,094,600.0 | +6.31% |
| 2026-07-24 | $12.38 | $11.93 | $0.45 | 657,902.0 | +1.34% |
| 2026-07-23 | $12.15 | $11.91 | $0.24 | 684,462.0 | -3.08% |
| 2026-07-22 | $12.60 | $12.17 | $0.43 | 700,844.0 | -0.64% |
| 2026-07-21 | $12.50 | $12.03 | $0.47 | 664,763.0 | +1.55% |
| 2026-07-20 | $12.53 | $11.99 | $0.54 | 843,001.0 | -1.77% |
| 2026-07-17 | $12.73 | $11.95 | $0.78 | 1,324,006.0 | +2.22% |
| 2026-07-16 | $12.36 | $12.04 | $0.32 | 558,337.0 | +0.83% |
| 2026-07-15 | $12.59 | $12.05 | $0.53 | 861,113.0 | -0.49% |
| 2026-07-14 | $12.30 | $12.02 | $0.28 | 770,297.0 | -0.49% |
| 2026-07-13 | $12.83 | $12.15 | $0.68 | 793,274.0 | -2.09% |
| 2026-07-10 | $12.82 | $12.41 | $0.41 | 668,366.0 | -0.08% |
| 2026-07-09 | $12.78 | $12.29 | $0.49 | 681,465.0 | +0.48% |
| 2026-07-08 | $12.75 | $12.07 | $0.68 | 830,904.0 | -3.50% |
| 2026-07-07 | $13.11 | $12.72 | $0.386 | 1,073,110.0 | -0.54% |
First Watch Restaurant Group Inc 주식 (FWRG) 연도별 가격 이력
이 심층 분석에서는 First Watch Restaurant Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Watch Restaurant Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Watch Restaurant Group Inc 주식 (FWRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $13.24 | $12.02 | $1.22 | 2,277,307.0 | -3.93% |
| 2026-07 | $13.64 | $11.91 | $1.73 | 19,902,742.0 | -0.31% |
| 2026-06 | $13.10 | $9.97 | $3.13 | 27,860,508.0 | +10.83% |
| 2026-05 | $13.35 | $10.59 | $2.76 | 29,649,436.0 | -11.36% |
| 2026-04 | $13.82 | $10.34 | $3.48 | 27,891,459.0 | +25.19% |
| 2026-03 | $13.16 | $10.09 | $3.07 | 41,382,561.0 | -15.89% |
| 2026-02 | $17.70 | $12.16 | $5.54 | 41,267,359.0 | -22.08% |
| 2026-01 | $17.14 | $15.00 | $2.14 | 26,399,848.0 | +6.03% |
First Watch Restaurant Group Inc 주식 (FWRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.77 | $14.81 | $3.96 | 22,855,443.0 | -18.91% |
| 2025-11 | $18.75 | $15.21 | $3.54 | 26,854,044.0 | +12.55% |
| 2025-10 | $18.82 | $15.08 | $3.74 | 25,196,803.0 | +5.43% |
| 2025-09 | $19.08 | $15.20 | $3.88 | 25,261,860.0 | -16.99% |
| 2025-08 | $19.53 | $16.04 | $3.49 | 27,659,788.0 | +8.96% |
| 2025-07 | $18.66 | $15.92 | $2.74 | 14,918,389.0 | +7.79% |
| 2025-06 | $16.77 | $14.45 | $2.32 | 21,381,114.0 | +3.89% |
| 2025-05 | $18.96 | $12.90 | $6.06 | 21,323,514.0 | -12.57% |
| 2025-04 | $20.55 | $15.03 | $5.52 | 18,845,252.0 | +6.07% |
| 2025-03 | $21.99 | $15.45 | $6.54 | 15,770,660.0 | -21.90% |
| 2025-02 | $22.71 | $19.46 | $3.25 | 10,016,773.0 | +1.62% |
| 2025-01 | $21.90 | $17.53 | $4.37 | 9,588,545.0 | +12.74% |
First Watch Restaurant Group Inc 주식 (FWRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $17.99 | $2.25 | 12,471,375.0 | -2.93% |
| 2024-11 | $22.01 | $16.82 | $5.19 | 21,590,071.0 | +12.33% |
| 2024-10 | $17.72 | $12.90 | $4.82 | 12,380,736.0 | +8.94% |
| 2024-09 | $16.66 | $14.70 | $1.96 | 10,803,124.0 | -5.51% |
| 2024-08 | $17.69 | $14.05 | $3.64 | 12,807,086.0 | +1.48% |
| 2024-07 | $17.65 | $14.56 | $3.09 | 14,583,676.0 | -7.35% |
| 2024-06 | $19.98 | $17.28 | $2.70 | 13,577,773.0 | -10.77% |
| 2024-05 | $25.85 | $18.37 | $7.48 | 16,723,794.0 | -22.88% |
| 2024-04 | $25.98 | $21.81 | $4.17 | 11,367,600.0 | +3.66% |
| 2024-03 | $25.88 | $23.49 | $2.39 | 14,217,008.0 | -1.72% |
| 2024-02 | $25.73 | $21.34 | $4.39 | 6,320,394.0 | +16.73% |
| 2024-01 | $22.03 | $18.12 | $3.91 | 7,201,380.0 | +6.77% |
0.31%
1.45%
자본화:
|
볼륨(24시간):