Stockscreener 앱 받기
16.07
0.86%
-0.14
시간 외 거래:
15.90
-0.17
-1.06%
Forward Air Corp 주식 (FWRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $16.77 | $15.55 | $1.22 | 848,870.0 | -0.86% |
| 2026-07-21 | $16.23 | $14.67 | $1.56 | 2,638,884.0 | +22.80% |
| 2026-07-20 | $13.90 | $12.81 | $1.09 | 466,374.0 | -4.00% |
| 2026-07-17 | $13.80 | $13.29 | $0.51 | 522,067.0 | +1.48% |
| 2026-07-16 | $14.05 | $12.30 | $1.75 | 687,650.0 | +7.37% |
| 2026-07-15 | $13.06 | $12.50 | $0.56 | 392,546.0 | -1.33% |
| 2026-07-14 | $13.19 | $12.35 | $0.84 | 490,953.0 | -0.08% |
| 2026-07-13 | $13.71 | $12.60 | $1.12 | 453,970.0 | -4.33% |
| 2026-07-10 | $13.49 | $12.63 | $0.86 | 421,178.0 | +3.72% |
| 2026-07-09 | $13.16 | $12.29 | $0.869 | 830,727.0 | +5.91% |
| 2026-07-08 | $13.30 | $11.75 | $1.55 | 1,034,916.0 | -7.02% |
| 2026-07-07 | $13.19 | $12.60 | $0.59 | 412,317.0 | +0.85% |
| 2026-07-06 | $13.54 | $12.70 | $0.84 | 506,254.0 | -3.42% |
| 2026-07-02 | $14.68 | $13.12 | $1.56 | 761,130.0 | -4.54% |
| 2026-07-01 | $14.21 | $13.23 | $0.985 | 905,860.0 | +4.29% |
| 2026-06-30 | $14.52 | $12.58 | $1.93 | 1,205,881.0 | -6.38% |
| 2026-06-29 | $14.81 | $14.20 | $0.61 | 646,341.0 | -2.96% |
| 2026-06-26 | $15.00 | $14.13 | $0.87 | 2,103,003.0 | +4.06% |
| 2026-06-25 | $14.53 | $13.50 | $1.03 | 584,617.0 | +6.72% |
| 2026-06-24 | $13.69 | $13.19 | $0.50 | 621,820.0 | +2.37% |
| 2026-06-23 | $13.77 | $13.05 | $0.72 | 1,117,033.0 | -4.60% |
Forward Air Corp 주식 (FWRD) 연도별 가격 이력
이 심층 분석에서는 Forward Air Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forward Air Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forward Air Corp 주식 (FWRD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $16.77 | $11.75 | $5.02 | 12,222,566.0 | +18.95% |
| 2026-06 | $15.00 | $9.47 | $5.53 | 29,645,758.0 | +27.69% |
| 2026-05 | $21.97 | $7.86 | $14.11 | 41,502,420.0 | -49.76% |
| 2026-04 | $23.90 | $16.60 | $7.30 | 11,921,400.0 | +26.03% |
| 2026-03 | $25.87 | $14.81 | $11.06 | 18,389,488.0 | -33.93% |
| 2026-02 | $31.18 | $24.65 | $6.52 | 12,882,696.0 | -9.29% |
| 2026-01 | $29.64 | $24.84 | $4.80 | 10,259,845.0 | +11.52% |
Forward Air Corp 주식 (FWRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.70 | $22.50 | $4.20 | 9,203,490.0 | +10.10% |
| 2025-11 | $23.20 | $17.41 | $5.79 | 13,615,899.0 | +22.12% |
| 2025-10 | $25.56 | $15.75 | $9.81 | 22,038,995.0 | -26.64% |
| 2025-09 | $31.30 | $25.31 | $5.99 | 11,929,454.0 | -14.62% |
| 2025-08 | $32.00 | $26.63 | $5.37 | 13,296,793.0 | -1.18% |
| 2025-07 | $32.47 | $24.20 | $8.27 | 10,588,571.0 | +23.84% |
| 2025-06 | $25.76 | $16.21 | $9.54 | 12,534,282.0 | +46.25% |
| 2025-05 | $19.38 | $14.52 | $4.86 | 13,050,700.0 | +13.99% |
| 2025-04 | $20.97 | $9.79 | $11.18 | 20,451,593.0 | -26.73% |
| 2025-03 | $23.93 | $16.90 | $7.03 | 13,962,013.0 | -10.59% |
| 2025-02 | $33.00 | $22.06 | $10.94 | 11,650,520.0 | -30.33% |
| 2025-01 | $35.47 | $31.01 | $4.46 | 9,318,030.0 | +0.00% |
Forward Air Corp 주식 (FWRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.60 | $27.38 | $9.22 | 10,884,778.0 | -10.33% |
| 2024-11 | $39.89 | $30.30 | $9.59 | 13,183,159.0 | +3.85% |
| 2024-10 | $40.92 | $33.51 | $7.41 | 14,266,511.0 | -0.20% |
| 2024-09 | $37.69 | $30.04 | $7.65 | 18,415,216.0 | +11.43% |
| 2024-08 | $33.96 | $19.47 | $14.49 | 19,343,622.0 | +25.28% |
| 2024-07 | $28.41 | $17.52 | $10.89 | 15,719,579.0 | +33.19% |
| 2024-06 | $22.53 | $16.61 | $5.92 | 27,940,082.0 | +13.33% |
| 2024-05 | $22.22 | $11.21 | $11.01 | 37,506,335.0 | -23.71% |
| 2024-04 | $30.95 | $21.60 | $9.35 | 17,362,174.0 | -29.22% |
| 2024-03 | $36.68 | $26.35 | $10.33 | 26,386,858.0 | -16.21% |
| 2024-02 | $44.70 | $36.30 | $8.39 | 13,439,939.0 | -16.24% |
| 2024-01 | $64.33 | $44.26 | $20.07 | 15,211,617.0 | -29.49% |
0.18%
0.42%
자본화:
|
볼륨(24시간):