Stockscreener 앱 받기
18.69
0.48%
0.09
시간 외 거래:
18.69
Forward Air Corp 주식 (FWRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $19.25 | $18.57 | $0.675 | 411,762.0 | +0.48% |
| 2025-06-05 | $18.84 | $17.04 | $1.80 | 439,363.0 | +3.39% |
| 2025-06-04 | $18.09 | $17.21 | $0.88 | 289,093.0 | +0.00% |
| 2025-06-03 | $18.17 | $16.36 | $1.81 | 457,094.0 | +7.34% |
| 2025-06-02 | $16.80 | $16.21 | $0.581 | 373,915.0 | -0.12% |
| 2025-05-30 | $16.93 | $16.23 | $0.70 | 473,760.0 | -1.58% |
| 2025-05-29 | $17.16 | $16.40 | $0.7673 | 323,504.0 | +2.96% |
| 2025-05-28 | $17.20 | $16.53 | $0.67 | 315,449.0 | -3.27% |
| 2025-05-27 | $17.56 | $16.68 | $0.88 | 405,731.0 | +1.97% |
| 2025-05-23 | $17.02 | $16.22 | $0.80 | 434,988.0 | -2.89% |
| 2025-05-22 | $17.42 | $16.21 | $1.21 | 470,926.0 | +4.72% |
| 2025-05-21 | $18.41 | $16.35 | $2.06 | 544,706.0 | -8.48% |
| 2025-05-20 | $18.51 | $17.75 | $0.76 | 354,634.0 | -2.33% |
| 2025-05-19 | $18.95 | $18.31 | $0.645 | 335,884.0 | -3.65% |
| 2025-05-16 | $19.38 | $18.48 | $0.90 | 434,172.0 | +1.54% |
| 2025-05-15 | $18.92 | $18.04 | $0.88 | 350,324.0 | +0.53% |
| 2025-05-14 | $19.00 | $17.97 | $1.03 | 463,004.0 | -0.63% |
| 2025-05-13 | $19.38 | $18.69 | $0.69 | 866,132.0 | -0.68% |
| 2025-05-12 | $19.32 | $17.25 | $2.07 | 1,125,581.0 | +16.61% |
| 2025-05-09 | $17.78 | $16.10 | $1.68 | 725,037.0 | -5.50% |
| 2025-05-08 | $19.10 | $17.23 | $1.87 | 1,302,330.0 | +0.23% |
| 2025-05-07 | $17.44 | $16.74 | $0.70 | 685,044.0 | +2.87% |
Forward Air Corp 주식 (FWRD) 연도별 가격 이력
이 심층 분석에서는 Forward Air Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forward Air Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forward Air Corp 주식 (FWRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $19.25 | $16.21 | $3.04 | 2,382,989.0 | +11.38% |
| 2025-05 | $19.38 | $14.52 | $4.86 | 13,050,700.0 | +13.99% |
| 2025-04 | $20.97 | $9.79 | $11.18 | 20,451,593.0 | -26.73% |
| 2025-03 | $23.93 | $16.90 | $7.03 | 13,962,013.0 | -10.59% |
| 2025-02 | $33.00 | $22.06 | $10.94 | 11,650,520.0 | -30.33% |
| 2025-01 | $35.47 | $31.01 | $4.46 | 9,318,030.0 | +0.00% |
Forward Air Corp 주식 (FWRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.60 | $27.38 | $9.22 | 10,884,778.0 | -10.33% |
| 2024-11 | $39.89 | $30.30 | $9.59 | 13,183,159.0 | +3.85% |
| 2024-10 | $40.92 | $33.51 | $7.41 | 14,266,511.0 | -0.20% |
| 2024-09 | $37.69 | $30.04 | $7.65 | 18,415,216.0 | +11.43% |
| 2024-08 | $33.96 | $19.47 | $14.49 | 19,343,622.0 | +25.28% |
| 2024-07 | $28.41 | $17.52 | $10.89 | 15,719,579.0 | +33.19% |
| 2024-06 | $22.53 | $16.61 | $5.92 | 27,940,082.0 | +13.33% |
| 2024-05 | $22.22 | $11.21 | $11.01 | 37,506,335.0 | -23.71% |
| 2024-04 | $30.95 | $21.60 | $9.35 | 17,362,174.0 | -29.22% |
| 2024-03 | $36.68 | $26.35 | $10.33 | 26,386,858.0 | -16.21% |
| 2024-02 | $44.70 | $36.30 | $8.39 | 13,439,939.0 | -16.24% |
| 2024-01 | $64.33 | $44.26 | $20.07 | 15,211,617.0 | -29.49% |
Forward Air Corp 주식 (FWRD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.20 | $61.49 | $5.70 | 6,778,345.0 | -1.04% |
| 2023-11 | $68.09 | $62.07 | $6.02 | 6,959,748.0 | -1.37% |
| 2023-10 | $79.51 | $63.06 | $16.45 | 12,963,753.0 | -6.30% |
| 2023-09 | $71.73 | $64.74 | $7.00 | 11,291,873.0 | -2.94% |
| 2023-08 | $119.5 | $60.09 | $59.39 | 19,936,434.0 | -40.41% |
| 2023-07 | $121.4 | $102.1 | $19.30 | 3,090,085.0 | +12.00% |
| 2023-06 | $108.1 | $96.08 | $12.06 | 3,685,134.0 | +9.09% |
| 2023-05 | $107.4 | $94.12 | $13.31 | 3,265,132.0 | -7.81% |
| 2023-04 | $112.1 | $101.8 | $10.28 | 2,918,297.0 | -2.09% |
| 2023-03 | $109.8 | $99.21 | $10.59 | 3,584,241.0 | +4.41% |
| 2023-02 | $115.8 | $94.69 | $21.06 | 4,799,733.0 | -4.30% |
| 2023-01 | $108.1 | $98.84 | $9.27 | 3,021,602.0 | +2.82% |
2.03%
자본화:
|
볼륨(24시간):