Stockscreener 앱 받기
29.89
6.14%
1.73
시간 외 거래:
30.10
0.21
+0.70%
Forward Air Corp 주식 (FWRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $30.05 | $27.51 | $2.54 | 918,929.0 | +6.14% |
| 2026-02-05 | $29.84 | $27.96 | $1.88 | 475,014.0 | -5.34% |
| 2026-02-04 | $30.34 | $29.36 | $0.975 | 558,962.0 | +1.12% |
| 2026-02-03 | $30.12 | $28.75 | $1.37 | 739,591.0 | +1.52% |
| 2026-02-02 | $28.99 | $27.39 | $1.60 | 519,007.0 | +3.95% |
| 2026-01-30 | $28.35 | $27.09 | $1.26 | 597,251.0 | +0.98% |
| 2026-01-29 | $27.88 | $27.25 | $0.6299 | 534,057.0 | +0.69% |
| 2026-01-28 | $28.16 | $27.13 | $1.03 | 310,496.0 | -1.69% |
| 2026-01-27 | $28.25 | $26.98 | $1.27 | 417,485.0 | +3.22% |
| 2026-01-26 | $28.13 | $26.73 | $1.40 | 327,995.0 | -2.77% |
| 2026-01-23 | $28.44 | $27.61 | $0.825 | 341,023.0 | -2.39% |
| 2026-01-22 | $29.24 | $28.29 | $0.955 | 251,691.0 | -0.35% |
| 2026-01-21 | $29.30 | $27.35 | $1.95 | 944,955.0 | +5.58% |
| 2026-01-20 | $28.40 | $26.42 | $1.98 | 616,090.0 | -5.32% |
| 2026-01-16 | $29.33 | $28.40 | $0.9299 | 579,842.0 | -2.69% |
| 2026-01-15 | $29.64 | $28.35 | $1.29 | 732,387.0 | +4.04% |
| 2026-01-14 | $28.57 | $27.41 | $1.16 | 559,417.0 | +1.55% |
| 2026-01-13 | $28.08 | $27.15 | $0.9274 | 339,818.0 | +1.31% |
| 2026-01-12 | $28.05 | $26.80 | $1.25 | 667,034.0 | +1.40% |
| 2026-01-09 | $27.15 | $25.86 | $1.29 | 709,036.0 | +3.09% |
| 2026-01-08 | $26.50 | $25.95 | $0.55 | 436,772.0 | +0.42% |
| 2026-01-07 | $26.16 | $25.38 | $0.78 | 661,680.0 | +0.93% |
Forward Air Corp 주식 (FWRD) 연도별 가격 이력
이 심층 분석에서는 Forward Air Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forward Air Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forward Air Corp 주식 (FWRD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $30.34 | $27.39 | $2.95 | 4,130,432.0 | +7.21% |
| 2026-01 | $29.64 | $24.84 | $4.80 | 10,259,845.0 | +11.52% |
Forward Air Corp 주식 (FWRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.70 | $22.50 | $4.20 | 9,203,490.0 | +10.10% |
| 2025-11 | $23.20 | $17.41 | $5.79 | 13,615,899.0 | +22.12% |
| 2025-10 | $25.56 | $15.75 | $9.81 | 22,038,995.0 | -26.64% |
| 2025-09 | $31.30 | $25.31 | $5.99 | 11,929,454.0 | -14.62% |
| 2025-08 | $32.00 | $26.63 | $5.37 | 13,296,793.0 | -1.18% |
| 2025-07 | $32.47 | $24.20 | $8.27 | 10,588,571.0 | +23.84% |
| 2025-06 | $25.76 | $16.21 | $9.54 | 12,534,282.0 | +46.25% |
| 2025-05 | $19.38 | $14.52 | $4.86 | 13,050,700.0 | +13.99% |
| 2025-04 | $20.97 | $9.79 | $11.18 | 20,451,593.0 | -26.73% |
| 2025-03 | $23.93 | $16.90 | $7.03 | 13,962,013.0 | -10.59% |
| 2025-02 | $33.00 | $22.06 | $10.94 | 11,650,520.0 | -30.33% |
| 2025-01 | $35.47 | $31.01 | $4.46 | 9,318,030.0 | +0.00% |
Forward Air Corp 주식 (FWRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.60 | $27.38 | $9.22 | 10,884,778.0 | -10.33% |
| 2024-11 | $39.89 | $30.30 | $9.59 | 13,183,159.0 | +3.85% |
| 2024-10 | $40.92 | $33.51 | $7.41 | 14,266,511.0 | -0.20% |
| 2024-09 | $37.69 | $30.04 | $7.65 | 18,415,216.0 | +11.43% |
| 2024-08 | $33.96 | $19.47 | $14.49 | 19,343,622.0 | +25.28% |
| 2024-07 | $28.41 | $17.52 | $10.89 | 15,719,579.0 | +33.19% |
| 2024-06 | $22.53 | $16.61 | $5.92 | 27,940,082.0 | +13.33% |
| 2024-05 | $22.22 | $11.21 | $11.01 | 37,506,335.0 | -23.71% |
| 2024-04 | $30.95 | $21.60 | $9.35 | 17,362,174.0 | -29.22% |
| 2024-03 | $36.68 | $26.35 | $10.33 | 26,386,858.0 | -16.21% |
| 2024-02 | $44.70 | $36.30 | $8.39 | 13,439,939.0 | -16.24% |
| 2024-01 | $64.33 | $44.26 | $20.07 | 15,211,617.0 | -29.49% |
1.89%
18.25%
자본화:
|
볼륨(24시간):