18.69
price up icon0.48%   0.09
after-market 시간 외 거래: 18.69
loading

Forward Air Corp 주식 (FWRD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $19.25 $18.57 $0.675 411,762.0 +0.48%
2025-06-05 $18.84 $17.04 $1.80 439,363.0 +3.39%
2025-06-04 $18.09 $17.21 $0.88 289,093.0 +0.00%
2025-06-03 $18.17 $16.36 $1.81 457,094.0 +7.34%
2025-06-02 $16.80 $16.21 $0.581 373,915.0 -0.12%
2025-05-30 $16.93 $16.23 $0.70 473,760.0 -1.58%
2025-05-29 $17.16 $16.40 $0.7673 323,504.0 +2.96%
2025-05-28 $17.20 $16.53 $0.67 315,449.0 -3.27%
2025-05-27 $17.56 $16.68 $0.88 405,731.0 +1.97%
2025-05-23 $17.02 $16.22 $0.80 434,988.0 -2.89%
2025-05-22 $17.42 $16.21 $1.21 470,926.0 +4.72%
2025-05-21 $18.41 $16.35 $2.06 544,706.0 -8.48%
2025-05-20 $18.51 $17.75 $0.76 354,634.0 -2.33%
2025-05-19 $18.95 $18.31 $0.645 335,884.0 -3.65%
2025-05-16 $19.38 $18.48 $0.90 434,172.0 +1.54%
2025-05-15 $18.92 $18.04 $0.88 350,324.0 +0.53%
2025-05-14 $19.00 $17.97 $1.03 463,004.0 -0.63%
2025-05-13 $19.38 $18.69 $0.69 866,132.0 -0.68%
2025-05-12 $19.32 $17.25 $2.07 1,125,581.0 +16.61%
2025-05-09 $17.78 $16.10 $1.68 725,037.0 -5.50%
2025-05-08 $19.10 $17.23 $1.87 1,302,330.0 +0.23%
2025-05-07 $17.44 $16.74 $0.70 685,044.0 +2.87%

Forward Air Corp 주식 (FWRD) 연도별 가격 이력

이 심층 분석에서는 Forward Air Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forward Air Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Forward Air Corp 주식 (FWRD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $19.25 $16.21 $3.04 2,382,989.0 +11.38%
2025-05 $19.38 $14.52 $4.86 13,050,700.0 +13.99%
2025-04 $20.97 $9.79 $11.18 20,451,593.0 -26.73%
2025-03 $23.93 $16.90 $7.03 13,962,013.0 -10.59%
2025-02 $33.00 $22.06 $10.94 11,650,520.0 -30.33%
2025-01 $35.47 $31.01 $4.46 9,318,030.0 +0.00%

Forward Air Corp 주식 (FWRD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.60 $27.38 $9.22 10,884,778.0 -10.33%
2024-11 $39.89 $30.30 $9.59 13,183,159.0 +3.85%
2024-10 $40.92 $33.51 $7.41 14,266,511.0 -0.20%
2024-09 $37.69 $30.04 $7.65 18,415,216.0 +11.43%
2024-08 $33.96 $19.47 $14.49 19,343,622.0 +25.28%
2024-07 $28.41 $17.52 $10.89 15,719,579.0 +33.19%
2024-06 $22.53 $16.61 $5.92 27,940,082.0 +13.33%
2024-05 $22.22 $11.21 $11.01 37,506,335.0 -23.71%
2024-04 $30.95 $21.60 $9.35 17,362,174.0 -29.22%
2024-03 $36.68 $26.35 $10.33 26,386,858.0 -16.21%
2024-02 $44.70 $36.30 $8.39 13,439,939.0 -16.24%
2024-01 $64.33 $44.26 $20.07 15,211,617.0 -29.49%

Forward Air Corp 주식 (FWRD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.20 $61.49 $5.70 6,778,345.0 -1.04%
2023-11 $68.09 $62.07 $6.02 6,959,748.0 -1.37%
2023-10 $79.51 $63.06 $16.45 12,963,753.0 -6.30%
2023-09 $71.73 $64.74 $7.00 11,291,873.0 -2.94%
2023-08 $119.5 $60.09 $59.39 19,936,434.0 -40.41%
2023-07 $121.4 $102.1 $19.30 3,090,085.0 +12.00%
2023-06 $108.1 $96.08 $12.06 3,685,134.0 +9.09%
2023-05 $107.4 $94.12 $13.31 3,265,132.0 -7.81%
2023-04 $112.1 $101.8 $10.28 2,918,297.0 -2.09%
2023-03 $109.8 $99.21 $10.59 3,584,241.0 +4.41%
2023-02 $115.8 $94.69 $21.06 4,799,733.0 -4.30%
2023-01 $108.1 $98.84 $9.27 3,021,602.0 +2.82%
integrated_freight_logistics PBI
$10.53
price up icon 2.03%
$33.69
price up icon 0.93%
integrated_freight_logistics GXO
$42.21
price up icon 0.67%
$140.09
price up icon 0.06%
integrated_freight_logistics ZTO
$17.13
price up icon 0.53%
$95.80
price up icon 0.30%
자본화:     |  볼륨(24시간):