Stockscreener 앱 받기
13.12
12.24%
-1.83
시간 외 거래:
13.50
0.38
+2.90%
Forward Air Corp 주식 (FWRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $14.61 | $12.31 | $2.30 | 2,165,810.0 | -12.24% |
| 2025-04-03 | $19.84 | $14.62 | $5.22 | 1,318,193.0 | -27.92% |
| 2025-04-02 | $20.97 | $19.18 | $1.79 | 392,401.0 | +5.87% |
| 2025-04-01 | $20.09 | $19.30 | $0.79 | 557,575.0 | -2.49% |
| 2025-03-31 | $20.74 | $19.89 | $0.845 | 417,718.0 | -3.04% |
| 2025-03-28 | $21.07 | $20.27 | $0.7962 | 299,196.0 | -0.86% |
| 2025-03-27 | $21.05 | $20.43 | $0.62 | 305,426.0 | +0.82% |
| 2025-03-26 | $20.94 | $20.30 | $0.64 | 646,211.0 | -0.86% |
| 2025-03-25 | $21.80 | $20.77 | $1.03 | 536,924.0 | -3.64% |
| 2025-03-24 | $21.94 | $21.04 | $0.908 | 395,826.0 | +2.12% |
| 2025-03-21 | $21.40 | $20.23 | $1.17 | 712,605.0 | +0.19% |
| 2025-03-20 | $21.26 | $20.50 | $0.76 | 642,845.0 | -0.47% |
| 2025-03-19 | $22.26 | $19.00 | $3.26 | 825,584.0 | +3.90% |
| 2025-03-18 | $20.68 | $19.56 | $1.12 | 869,291.0 | +1.28% |
| 2025-03-17 | $20.86 | $19.55 | $1.31 | 655,846.0 | +1.30% |
| 2025-03-14 | $20.32 | $19.01 | $1.31 | 778,615.0 | +5.94% |
| 2025-03-13 | $18.91 | $17.38 | $1.53 | 675,947.0 | +6.91% |
| 2025-03-12 | $17.95 | $16.90 | $1.05 | 919,236.0 | +1.38% |
| 2025-03-11 | $18.26 | $17.27 | $0.99 | 903,334.0 | -3.65% |
| 2025-03-10 | $21.06 | $17.91 | $3.15 | 979,472.0 | -12.71% |
| 2025-03-07 | $21.50 | $20.33 | $1.17 | 761,231.0 | +0.98% |
| 2025-03-06 | $21.34 | $20.45 | $0.89 | 547,866.0 | -3.30% |
Forward Air Corp 주식 (FWRD) 연도별 가격 이력
이 심층 분석에서는 Forward Air Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forward Air Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forward Air Corp 주식 (FWRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $20.97 | $12.31 | $8.66 | 6,599,789.0 | -34.69% |
| 2025-03 | $23.93 | $16.90 | $7.03 | 13,962,013.0 | -10.59% |
| 2025-02 | $33.00 | $22.06 | $10.94 | 11,650,520.0 | -30.33% |
| 2025-01 | $35.47 | $31.01 | $4.46 | 9,318,030.0 | +0.00% |
Forward Air Corp 주식 (FWRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.60 | $27.38 | $9.22 | 10,884,778.0 | -10.33% |
| 2024-11 | $39.89 | $30.30 | $9.59 | 13,183,159.0 | +3.85% |
| 2024-10 | $40.92 | $33.51 | $7.41 | 14,266,511.0 | -0.20% |
| 2024-09 | $37.69 | $30.04 | $7.65 | 18,415,216.0 | +11.43% |
| 2024-08 | $33.96 | $19.47 | $14.49 | 19,343,622.0 | +25.28% |
| 2024-07 | $28.41 | $17.52 | $10.89 | 15,719,579.0 | +33.19% |
| 2024-06 | $22.53 | $16.61 | $5.92 | 27,940,082.0 | +13.33% |
| 2024-05 | $22.22 | $11.21 | $11.01 | 37,506,335.0 | -23.71% |
| 2024-04 | $30.95 | $21.60 | $9.35 | 17,362,174.0 | -29.22% |
| 2024-03 | $36.68 | $26.35 | $10.33 | 26,386,858.0 | -16.21% |
| 2024-02 | $44.70 | $36.30 | $8.39 | 13,439,939.0 | -16.24% |
| 2024-01 | $64.33 | $44.26 | $20.07 | 15,211,617.0 | -29.49% |
Forward Air Corp 주식 (FWRD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.20 | $61.49 | $5.70 | 6,778,345.0 | -1.04% |
| 2023-11 | $68.09 | $62.07 | $6.02 | 6,959,748.0 | -1.37% |
| 2023-10 | $79.51 | $63.06 | $16.45 | 12,963,753.0 | -6.30% |
| 2023-09 | $71.73 | $64.74 | $7.00 | 11,291,873.0 | -2.94% |
| 2023-08 | $119.5 | $60.09 | $59.39 | 19,936,434.0 | -40.41% |
| 2023-07 | $121.4 | $102.1 | $19.30 | 3,090,085.0 | +12.00% |
| 2023-06 | $108.1 | $96.08 | $12.06 | 3,685,134.0 | +9.09% |
| 2023-05 | $107.4 | $94.12 | $13.31 | 3,265,132.0 | -7.81% |
| 2023-04 | $112.1 | $101.8 | $10.28 | 2,918,297.0 | -2.09% |
| 2023-03 | $109.8 | $99.21 | $10.59 | 3,584,241.0 | +4.41% |
| 2023-02 | $115.8 | $94.69 | $21.06 | 4,799,733.0 | -4.30% |
| 2023-01 | $108.1 | $98.84 | $9.27 | 3,021,602.0 | +2.82% |
3.98%
자본화:
|
볼륨(24시간):