90.15
price down icon2.02%   -1.86
after-market 시간 외 거래: 90.13 -0.02 -0.02%
loading

Ab Disruptors Etf 주식 (FWD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $90.88 $88.82 $2.06 51,649.0 -2.02%
2025-07-31 $93.43 $91.86 $1.57 63,799.0 -0.70%
2025-07-30 $92.96 $91.88 $1.08 21,214.0 +0.66%
2025-07-29 $93.04 $91.81 $1.23 63,352.0 -0.32%
2025-07-28 $92.42 $91.83 $0.59 97,045.0 +0.13%
2025-07-25 $92.27 $91.64 $0.63 21,978.0 +0.57%
2025-07-24 $91.97 $91.52 $0.4489 44,864.0 +0.03%
2025-07-23 $91.76 $91.21 $0.55 13,189.0 +1.42%
2025-07-22 $91.06 $89.03 $2.03 87,886.0 -1.06%
2025-07-21 $92.09 $91.34 $0.75 42,704.0 -0.32%
2025-07-18 $91.89 $91.27 $0.62 16,767.0 +0.28%
2025-07-17 $91.45 $90.53 $0.92 33,993.0 +1.36%
2025-07-16 $90.28 $89.11 $1.17 65,973.0 +0.46%
2025-07-15 $90.31 $89.68 $0.625 39,745.0 +0.23%
2025-07-14 $89.66 $88.55 $1.11 30,072.0 +0.55%
2025-07-11 $89.36 $88.86 $0.495 34,138.0 -0.35%
2025-07-10 $89.72 $88.64 $1.08 658,293.0 -0.32%
2025-07-09 $89.66 $88.87 $0.79 49,259.0 +0.97%
2025-07-08 $89.24 $88.46 $0.78 24,156.0 -0.10%

Ab Disruptors Etf 주식 (FWD) 연도별 가격 이력

이 심층 분석에서는 Ab Disruptors Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Disruptors Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab Disruptors Etf 주식 (FWD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $90.88 $88.82 $2.06 51,649.0 +0.00%
2025-07 $93.43 $87.45 $5.98 1,614,733.0 +0.48%
2025-06 $89.77 $80.86 $8.91 858,122.0 +10.22%
2025-05 $83.00 $73.97 $9.03 692,813.0 +11.49%
2025-04 $73.38 $59.03 $14.35 3,573,669.0 +3.69%
2025-03 $80.23 $68.24 $11.99 4,298,716.0 -10.82%
2025-02 $86.90 $77.11 $9.79 3,407,435.0 -6.62%
2025-01 $87.66 $78.67 $8.99 3,501,612.0 +6.77%

Ab Disruptors Etf 주식 (FWD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.67 $78.85 $7.82 1,508,848.0 -4.08%
2024-11 $86.06 $77.80 $8.26 518,670.0 +7.50%
2024-10 $81.62 $77.06 $4.56 388,511.0 -1.04%
2024-09 $79.55 $71.38 $8.17 363,292.0 +1.83%
2024-08 $78.92 $66.43 $12.49 401,390.0 +1.65%
2024-07 $80.04 $72.30 $7.75 839,770.0 -2.17%
2024-06 $78.15 $73.21 $4.94 431,582.0 +4.71%
2024-05 $76.01 $68.24 $7.77 332,568.0 +6.80%
2024-04 $73.20 $66.33 $6.87 373,127.0 -4.49%
2024-03 $75.26 $70.13 $5.13 304,738.0 +2.68%
2024-02 $72.06 $64.52 $7.54 330,950.0 +9.82%
2024-01 $65.76 $59.33 $6.43 256,151.0 +2.96%

Ab Disruptors Etf 주식 (FWD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.06 $57.23 $5.83 340,384.0 +7.79%
2023-11 $58.21 $50.76 $7.45 334,773.0 +14.13%
2023-10 $55.32 $49.47 $5.85 366,755.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):