93.22
price up icon1.02%   0.94
after-market 시간 외 거래: 93.30 0.08 +0.09%
loading

Ab Disruptors Etf 주식 (FWD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $93.36 $92.56 $0.80 24,903.0 +1.02%
2025-08-25 $92.70 $92.28 $0.42 47,136.0 -0.15%
2025-08-22 $92.96 $90.66 $2.30 58,877.0 +2.18%
2025-08-21 $90.94 $90.14 $0.795 67,082.0 -0.30%
2025-08-20 $90.76 $88.94 $1.82 99,101.0 -0.70%
2025-08-19 $93.31 $91.20 $2.11 98,871.0 -2.59%
2025-08-18 $93.79 $93.04 $0.75 32,480.0 +0.48%
2025-08-15 $93.37 $92.64 $0.73 40,835.0 -0.17%
2025-08-14 $93.78 $93.03 $0.75 29,016.0 -0.58%
2025-08-13 $94.97 $93.30 $1.67 186,206.0 -0.29%
2025-08-12 $94.32 $92.68 $1.64 114,781.0 +2.20%
2025-08-11 $93.01 $92.14 $0.8688 34,459.0 -0.32%
2025-08-08 $92.95 $92.45 $0.50 29,014.0 +0.02%
2025-08-07 $93.47 $91.77 $1.70 244,772.0 +0.05%
2025-08-06 $92.52 $91.49 $1.03 25,084.0 +1.16%
2025-08-05 $92.48 $90.94 $1.55 298,184.0 -0.92%
2025-08-04 $92.31 $90.83 $1.48 46,611.0 +2.40%
2025-08-01 $90.88 $88.82 $2.06 51,649.0 -2.02%
2025-07-31 $93.43 $91.86 $1.57 63,799.0 -0.70%
2025-07-30 $92.96 $91.88 $1.08 21,214.0 +0.66%
2025-07-29 $93.04 $91.81 $1.23 63,352.0 -0.32%

Ab Disruptors Etf 주식 (FWD) 연도별 가격 이력

이 심층 분석에서는 Ab Disruptors Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Disruptors Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab Disruptors Etf 주식 (FWD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $94.97 $88.82 $6.15 1,553,964.0 +1.32%
2025-07 $93.43 $87.45 $5.98 1,563,084.0 +2.55%
2025-06 $89.77 $80.86 $8.91 858,122.0 +10.22%
2025-05 $83.00 $73.97 $9.03 692,813.0 +11.49%
2025-04 $73.38 $59.03 $14.35 3,573,669.0 +3.69%
2025-03 $80.23 $68.24 $11.99 4,298,716.0 -10.82%
2025-02 $86.90 $77.11 $9.79 3,407,435.0 -6.62%
2025-01 $87.66 $78.67 $8.99 3,501,612.0 +6.77%

Ab Disruptors Etf 주식 (FWD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.67 $78.85 $7.82 1,508,848.0 -4.08%
2024-11 $86.06 $77.80 $8.26 518,670.0 +7.50%
2024-10 $81.62 $77.06 $4.56 388,511.0 -1.04%
2024-09 $79.55 $71.38 $8.17 363,292.0 +1.83%
2024-08 $78.92 $66.43 $12.49 401,390.0 +1.65%
2024-07 $80.04 $72.30 $7.75 839,770.0 -2.17%
2024-06 $78.15 $73.21 $4.94 431,582.0 +4.71%
2024-05 $76.01 $68.24 $7.77 332,568.0 +6.80%
2024-04 $73.20 $66.33 $6.87 373,127.0 -4.49%
2024-03 $75.26 $70.13 $5.13 304,738.0 +2.68%
2024-02 $72.06 $64.52 $7.54 330,950.0 +9.82%
2024-01 $65.76 $59.33 $6.43 256,151.0 +2.96%

Ab Disruptors Etf 주식 (FWD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.06 $57.23 $5.83 340,384.0 +7.79%
2023-11 $58.21 $50.76 $7.45 334,773.0 +14.13%
2023-10 $55.32 $49.47 $5.85 366,755.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):