Stockscreener 앱 받기
136.23
0.56%
0.76
시간 외 거래:
136.38
0.15
+0.11%
Ab Disruptors Etf 주식 (FWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $137.2 | $136.1 | $1.07 | 131,717.0 | +0.56% |
| 2026-08-14 | $136.2 | $134.7 | $1.51 | 179,883.0 | -0.38% |
| 2026-08-13 | $136.7 | $135.2 | $1.47 | 107,771.0 | +0.60% |
| 2026-08-12 | $135.6 | $134.4 | $1.11 | 182,675.0 | +2.18% |
| 2026-08-11 | $133.0 | $131.6 | $1.41 | 133,131.0 | +0.27% |
| 2026-08-10 | $133.2 | $131.8 | $1.34 | 233,283.0 | -0.38% |
| 2026-08-07 | $132.8 | $130.6 | $2.16 | 444,296.0 | +1.25% |
| 2026-08-06 | $132.2 | $129.0 | $3.25 | 385,244.0 | -0.24% |
| 2026-08-05 | $133.8 | $131.1 | $2.68 | 367,262.0 | -1.00% |
| 2026-08-04 | $132.8 | $130.1 | $2.77 | 290,943.0 | +3.48% |
| 2026-08-03 | $128.0 | $123.8 | $4.16 | 338,735.0 | +2.20% |
| 2026-07-31 | $127.8 | $124.0 | $3.84 | 638,801.0 | +1.11% |
| 2026-07-30 | $124.0 | $121.3 | $2.69 | 418,932.0 | +4.66% |
| 2026-07-29 | $121.9 | $117.9 | $4.06 | 525,868.0 | -3.19% |
| 2026-07-28 | $122.8 | $120.1 | $2.73 | 342,890.0 | -2.85% |
| 2026-07-27 | $128.8 | $123.8 | $4.96 | 151,739.0 | -1.22% |
| 2026-07-24 | $129.9 | $127.0 | $2.99 | 274,097.0 | -2.43% |
| 2026-07-23 | $131.4 | $129.2 | $2.20 | 343,606.0 | -0.73% |
| 2026-07-22 | $132.5 | $130.5 | $2.05 | 176,043.0 | -0.28% |
| 2026-07-21 | $132.2 | $130.2 | $1.99 | 154,367.0 | +3.65% |
Ab Disruptors Etf 주식 (FWD) 연도별 가격 이력
이 심층 분석에서는 Ab Disruptors Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Disruptors Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Disruptors Etf 주식 (FWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $137.2 | $123.8 | $13.31 | 2,926,657.0 | +8.78% |
| 2026-07 | $145.4 | $117.9 | $27.55 | 7,291,732.0 | -15.45% |
| 2026-06 | $149.6 | $131.6 | $17.95 | 5,482,683.0 | +4.15% |
| 2026-05 | $142.8 | $127.1 | $15.72 | 4,342,682.0 | +11.06% |
| 2026-04 | $128.2 | $107.4 | $20.76 | 3,880,988.0 | +17.96% |
| 2026-03 | $117.9 | $102.9 | $15.04 | 6,471,054.0 | -7.40% |
| 2026-02 | $119.2 | $107.0 | $12.17 | 3,895,367.0 | +3.98% |
| 2026-01 | $117.0 | $105.9 | $11.11 | 2,334,212.0 | +7.99% |
Ab Disruptors Etf 주식 (FWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.1 | $100.9 | $7.16 | 2,234,484.0 | +1.32% |
| 2025-11 | $110.7 | $95.53 | $15.17 | 3,853,997.0 | -4.87% |
| 2025-10 | $111.4 | $100.6 | $10.77 | 3,017,703.0 | +8.24% |
| 2025-09 | $102.1 | $90.50 | $11.61 | 1,813,814.0 | +8.60% |
| 2025-08 | $94.97 | $88.82 | $6.15 | 1,643,587.0 | +1.27% |
| 2025-07 | $93.43 | $87.45 | $5.98 | 1,563,084.0 | +2.55% |
| 2025-06 | $89.77 | $80.86 | $8.91 | 858,122.0 | +10.22% |
| 2025-05 | $83.00 | $73.97 | $9.03 | 692,813.0 | +11.49% |
| 2025-04 | $73.38 | $59.03 | $14.35 | 3,573,669.0 | +3.69% |
| 2025-03 | $80.23 | $68.24 | $11.99 | 4,298,716.0 | -10.82% |
| 2025-02 | $86.90 | $77.11 | $9.79 | 3,407,435.0 | -6.62% |
| 2025-01 | $87.66 | $78.67 | $8.99 | 3,501,612.0 | +6.77% |
Ab Disruptors Etf 주식 (FWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.67 | $78.85 | $7.82 | 1,508,848.0 | -4.08% |
| 2024-11 | $86.06 | $77.80 | $8.26 | 518,670.0 | +7.50% |
| 2024-10 | $81.62 | $77.06 | $4.56 | 388,511.0 | -1.04% |
| 2024-09 | $79.55 | $71.38 | $8.17 | 363,292.0 | +1.83% |
| 2024-08 | $78.92 | $66.43 | $12.49 | 401,390.0 | +1.65% |
| 2024-07 | $80.04 | $72.30 | $7.75 | 839,770.0 | -2.17% |
| 2024-06 | $78.15 | $73.21 | $4.94 | 431,582.0 | +4.71% |
| 2024-05 | $76.01 | $68.24 | $7.77 | 332,568.0 | +6.80% |
| 2024-04 | $73.20 | $66.33 | $6.87 | 373,127.0 | -4.49% |
| 2024-03 | $75.26 | $70.13 | $5.13 | 304,738.0 | +2.68% |
| 2024-02 | $72.06 | $64.52 | $7.54 | 330,950.0 | +9.82% |
| 2024-01 | $65.76 | $59.33 | $6.43 | 256,151.0 | +2.96% |
0.53%
자본화:
|
볼륨(24시간):