Stockscreener 앱 받기
113.23
1.81%
-2.09
시간 외 거래:
113.23
Ab Disruptors Etf 주식 (FWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $116.4 | $112.8 | $3.60 | 241,992.0 | -1.81% |
| 2026-02-11 | $115.8 | $113.1 | $2.73 | 267,698.0 | +1.59% |
| 2026-02-10 | $114.8 | $113.3 | $1.50 | 173,776.0 | -0.53% |
| 2026-02-09 | $114.7 | $111.9 | $2.79 | 167,305.0 | +1.70% |
| 2026-02-06 | $112.3 | $109.7 | $2.64 | 135,828.0 | +4.06% |
| 2026-02-05 | $109.6 | $107.0 | $2.64 | 270,415.0 | -1.27% |
| 2026-02-04 | $113.1 | $107.5 | $5.56 | 442,727.0 | -3.33% |
| 2026-02-03 | $114.8 | $111.0 | $3.72 | 183,063.0 | -0.08% |
| 2026-02-02 | $113.6 | $111.7 | $1.96 | 136,172.0 | +0.27% |
| 2026-01-30 | $115.9 | $112.2 | $3.71 | 160,562.0 | -2.34% |
| 2026-01-29 | $117.0 | $112.9 | $4.02 | 117,308.0 | -1.07% |
| 2026-01-28 | $117.0 | $115.9 | $1.07 | 168,508.0 | +0.66% |
| 2026-01-27 | $116.0 | $114.7 | $1.34 | 64,705.0 | +2.10% |
| 2026-01-26 | $114.1 | $113.0 | $1.10 | 56,825.0 | +0.00% |
| 2026-01-23 | $113.9 | $112.9 | $0.99 | 88,180.0 | -0.37% |
| 2026-01-22 | $115.0 | $113.3 | $1.70 | 105,443.0 | +0.40% |
| 2026-01-21 | $114.2 | $111.7 | $2.41 | 149,086.0 | +1.60% |
| 2026-01-20 | $113.1 | $111.4 | $1.64 | 89,707.0 | -1.81% |
| 2026-01-16 | $114.4 | $113.3 | $1.06 | 52,895.0 | +0.55% |
| 2026-01-15 | $114.0 | $112.9 | $1.03 | 100,551.0 | +0.99% |
| 2026-01-14 | $112.5 | $111.1 | $1.42 | 117,995.0 | -0.66% |
Ab Disruptors Etf 주식 (FWD) 연도별 가격 이력
이 심층 분석에서는 Ab Disruptors Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Disruptors Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Disruptors Etf 주식 (FWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $116.4 | $107.0 | $9.42 | 2,260,968.0 | +0.43% |
| 2026-01 | $117.0 | $105.9 | $11.11 | 2,334,212.0 | +7.99% |
Ab Disruptors Etf 주식 (FWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.1 | $100.9 | $7.16 | 2,234,484.0 | +1.32% |
| 2025-11 | $110.7 | $95.53 | $15.17 | 3,853,997.0 | -4.87% |
| 2025-10 | $111.4 | $100.6 | $10.77 | 3,017,703.0 | +8.24% |
| 2025-09 | $102.1 | $90.50 | $11.61 | 1,813,814.0 | +8.60% |
| 2025-08 | $94.97 | $88.82 | $6.15 | 1,643,587.0 | +1.27% |
| 2025-07 | $93.43 | $87.45 | $5.98 | 1,563,084.0 | +2.55% |
| 2025-06 | $89.77 | $80.86 | $8.91 | 858,122.0 | +10.22% |
| 2025-05 | $83.00 | $73.97 | $9.03 | 692,813.0 | +11.49% |
| 2025-04 | $73.38 | $59.03 | $14.35 | 3,573,669.0 | +3.69% |
| 2025-03 | $80.23 | $68.24 | $11.99 | 4,298,716.0 | -10.82% |
| 2025-02 | $86.90 | $77.11 | $9.79 | 3,407,435.0 | -6.62% |
| 2025-01 | $87.66 | $78.67 | $8.99 | 3,501,612.0 | +6.77% |
Ab Disruptors Etf 주식 (FWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.67 | $78.85 | $7.82 | 1,508,848.0 | -4.08% |
| 2024-11 | $86.06 | $77.80 | $8.26 | 518,670.0 | +7.50% |
| 2024-10 | $81.62 | $77.06 | $4.56 | 388,511.0 | -1.04% |
| 2024-09 | $79.55 | $71.38 | $8.17 | 363,292.0 | +1.83% |
| 2024-08 | $78.92 | $66.43 | $12.49 | 401,390.0 | +1.65% |
| 2024-07 | $80.04 | $72.30 | $7.75 | 839,770.0 | -2.17% |
| 2024-06 | $78.15 | $73.21 | $4.94 | 431,582.0 | +4.71% |
| 2024-05 | $76.01 | $68.24 | $7.77 | 332,568.0 | +6.80% |
| 2024-04 | $73.20 | $66.33 | $6.87 | 373,127.0 | -4.49% |
| 2024-03 | $75.26 | $70.13 | $5.13 | 304,738.0 | +2.68% |
| 2024-02 | $72.06 | $64.52 | $7.54 | 330,950.0 | +9.82% |
| 2024-01 | $65.76 | $59.33 | $6.43 | 256,151.0 | +2.96% |
1.07%
자본화:
|
볼륨(24시간):