Stockscreener 앱 받기
139.57
1.33%
-1.645
Ab Disruptors Etf 주식 (FWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $141.7 | $138.7 | $3.00 | 41,467.0 | -1.29% |
| 2026-05-26 | $141.4 | $139.3 | $2.12 | 259,705.0 | +3.19% |
| 2026-05-22 | $137.7 | $136.4 | $1.31 | 141,679.0 | +0.94% |
| 2026-05-21 | $135.9 | $133.1 | $2.85 | 148,434.0 | +1.40% |
| 2026-05-20 | $133.7 | $131.3 | $2.37 | 186,883.0 | +2.70% |
| 2026-05-19 | $131.3 | $127.7 | $3.66 | 534,600.0 | -1.07% |
| 2026-05-18 | $134.4 | $130.0 | $4.41 | 134,249.0 | -1.06% |
| 2026-05-15 | $134.0 | $132.4 | $1.66 | 166,015.0 | -2.71% |
| 2026-05-14 | $137.0 | $135.5 | $1.54 | 167,242.0 | +0.15% |
| 2026-05-13 | $136.9 | $134.1 | $2.78 | 143,487.0 | +1.88% |
| 2026-05-12 | $134.9 | $131.1 | $3.81 | 152,018.0 | -1.66% |
| 2026-05-11 | $136.6 | $134.1 | $2.48 | 148,229.0 | +1.34% |
| 2026-05-08 | $134.6 | $133.2 | $1.43 | 126,125.0 | +2.33% |
| 2026-05-07 | $134.4 | $130.8 | $3.67 | 657,163.0 | -2.02% |
| 2026-05-06 | $134.1 | $131.8 | $2.29 | 169,900.0 | +2.78% |
| 2026-05-05 | $130.8 | $129.4 | $1.36 | 464,216.0 | +1.81% |
| 2026-05-04 | $129.1 | $127.1 | $2.01 | 123,270.0 | -0.19% |
| 2026-05-01 | $128.8 | $127.5 | $1.27 | 163,064.0 | +0.27% |
| 2026-04-30 | $128.2 | $125.3 | $2.85 | 115,187.0 | +3.09% |
| 2026-04-29 | $124.8 | $123.3 | $1.46 | 143,494.0 | +0.22% |
| 2026-04-28 | $125.0 | $122.6 | $2.45 | 221,308.0 | -2.22% |
Ab Disruptors Etf 주식 (FWD) 연도별 가격 이력
이 심층 분석에서는 Ab Disruptors Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Disruptors Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Disruptors Etf 주식 (FWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $141.7 | $127.1 | $14.55 | 3,927,746.0 | +8.85% |
| 2026-04 | $128.2 | $107.4 | $20.76 | 3,880,988.0 | +17.96% |
| 2026-03 | $117.9 | $102.9 | $15.04 | 6,471,054.0 | -7.40% |
| 2026-02 | $119.2 | $107.0 | $12.17 | 3,895,367.0 | +3.98% |
| 2026-01 | $117.0 | $105.9 | $11.11 | 2,334,212.0 | +7.99% |
Ab Disruptors Etf 주식 (FWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.1 | $100.9 | $7.16 | 2,234,484.0 | +1.32% |
| 2025-11 | $110.7 | $95.53 | $15.17 | 3,853,997.0 | -4.87% |
| 2025-10 | $111.4 | $100.6 | $10.77 | 3,017,703.0 | +8.24% |
| 2025-09 | $102.1 | $90.50 | $11.61 | 1,813,814.0 | +8.60% |
| 2025-08 | $94.97 | $88.82 | $6.15 | 1,643,587.0 | +1.27% |
| 2025-07 | $93.43 | $87.45 | $5.98 | 1,563,084.0 | +2.55% |
| 2025-06 | $89.77 | $80.86 | $8.91 | 858,122.0 | +10.22% |
| 2025-05 | $83.00 | $73.97 | $9.03 | 692,813.0 | +11.49% |
| 2025-04 | $73.38 | $59.03 | $14.35 | 3,573,669.0 | +3.69% |
| 2025-03 | $80.23 | $68.24 | $11.99 | 4,298,716.0 | -10.82% |
| 2025-02 | $86.90 | $77.11 | $9.79 | 3,407,435.0 | -6.62% |
| 2025-01 | $87.66 | $78.67 | $8.99 | 3,501,612.0 | +6.77% |
Ab Disruptors Etf 주식 (FWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.67 | $78.85 | $7.82 | 1,508,848.0 | -4.08% |
| 2024-11 | $86.06 | $77.80 | $8.26 | 518,670.0 | +7.50% |
| 2024-10 | $81.62 | $77.06 | $4.56 | 388,511.0 | -1.04% |
| 2024-09 | $79.55 | $71.38 | $8.17 | 363,292.0 | +1.83% |
| 2024-08 | $78.92 | $66.43 | $12.49 | 401,390.0 | +1.65% |
| 2024-07 | $80.04 | $72.30 | $7.75 | 839,770.0 | -2.17% |
| 2024-06 | $78.15 | $73.21 | $4.94 | 431,582.0 | +4.71% |
| 2024-05 | $76.01 | $68.24 | $7.77 | 332,568.0 | +6.80% |
| 2024-04 | $73.20 | $66.33 | $6.87 | 373,127.0 | -4.49% |
| 2024-03 | $75.26 | $70.13 | $5.13 | 304,738.0 | +2.68% |
| 2024-02 | $72.06 | $64.52 | $7.54 | 330,950.0 | +9.82% |
| 2024-01 | $65.76 | $59.33 | $6.43 | 256,151.0 | +2.96% |
0.73%
0.09%
자본화:
|
볼륨(24시간):