Stockscreener 앱 받기
134.11
2.78%
3.63
시간 외 거래:
134.13
0.02
+0.01%
Ab Disruptors Etf 주식 (FWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $134.1 | $131.8 | $2.29 | 169,900.0 | +2.78% |
| 2026-05-05 | $130.8 | $129.4 | $1.36 | 464,216.0 | +1.81% |
| 2026-05-04 | $129.1 | $127.1 | $2.01 | 123,270.0 | -0.19% |
| 2026-05-01 | $128.8 | $127.5 | $1.27 | 163,064.0 | +0.27% |
| 2026-04-30 | $128.2 | $125.3 | $2.85 | 115,187.0 | +3.09% |
| 2026-04-29 | $124.8 | $123.3 | $1.46 | 143,494.0 | +0.22% |
| 2026-04-28 | $125.0 | $122.6 | $2.45 | 221,308.0 | -2.22% |
| 2026-04-27 | $127.6 | $125.8 | $1.87 | 178,667.0 | -0.35% |
| 2026-04-24 | $127.9 | $125.9 | $2.02 | 198,032.0 | +1.64% |
| 2026-04-23 | $126.5 | $123.8 | $2.77 | 188,077.0 | -0.18% |
| 2026-04-22 | $125.5 | $124.1 | $1.33 | 152,086.0 | +1.94% |
| 2026-04-21 | $124.9 | $122.5 | $2.34 | 126,662.0 | -0.87% |
| 2026-04-20 | $124.2 | $123.2 | $0.99 | 91,925.0 | -0.26% |
| 2026-04-17 | $124.8 | $123.3 | $1.49 | 253,946.0 | +1.68% |
| 2026-04-16 | $122.5 | $121.4 | $1.18 | 171,750.0 | +0.59% |
| 2026-04-15 | $121.7 | $120.5 | $1.22 | 133,974.0 | -0.56% |
| 2026-04-14 | $122.3 | $120.9 | $1.41 | 312,653.0 | +1.49% |
| 2026-04-13 | $120.6 | $118.4 | $2.18 | 184,148.0 | +1.35% |
| 2026-04-10 | $119.5 | $118.5 | $0.985 | 286,807.0 | +0.58% |
| 2026-04-09 | $118.5 | $117.0 | $1.53 | 142,447.0 | +0.54% |
| 2026-04-08 | $118.1 | $116.2 | $1.83 | 249,569.0 | +5.13% |
| 2026-04-07 | $112.0 | $109.5 | $2.52 | 136,371.0 | +0.55% |
Ab Disruptors Etf 주식 (FWD) 연도별 가격 이력
이 심층 분석에서는 Ab Disruptors Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Disruptors Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Disruptors Etf 주식 (FWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $134.1 | $127.1 | $7.02 | 1,090,350.0 | +4.72% |
| 2026-04 | $128.2 | $107.4 | $20.76 | 3,880,988.0 | +17.96% |
| 2026-03 | $117.9 | $102.9 | $15.04 | 6,471,054.0 | -7.40% |
| 2026-02 | $119.2 | $107.0 | $12.17 | 3,895,367.0 | +3.98% |
| 2026-01 | $117.0 | $105.9 | $11.11 | 2,334,212.0 | +7.99% |
Ab Disruptors Etf 주식 (FWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.1 | $100.9 | $7.16 | 2,234,484.0 | +1.32% |
| 2025-11 | $110.7 | $95.53 | $15.17 | 3,853,997.0 | -4.87% |
| 2025-10 | $111.4 | $100.6 | $10.77 | 3,017,703.0 | +8.24% |
| 2025-09 | $102.1 | $90.50 | $11.61 | 1,813,814.0 | +8.60% |
| 2025-08 | $94.97 | $88.82 | $6.15 | 1,643,587.0 | +1.27% |
| 2025-07 | $93.43 | $87.45 | $5.98 | 1,563,084.0 | +2.55% |
| 2025-06 | $89.77 | $80.86 | $8.91 | 858,122.0 | +10.22% |
| 2025-05 | $83.00 | $73.97 | $9.03 | 692,813.0 | +11.49% |
| 2025-04 | $73.38 | $59.03 | $14.35 | 3,573,669.0 | +3.69% |
| 2025-03 | $80.23 | $68.24 | $11.99 | 4,298,716.0 | -10.82% |
| 2025-02 | $86.90 | $77.11 | $9.79 | 3,407,435.0 | -6.62% |
| 2025-01 | $87.66 | $78.67 | $8.99 | 3,501,612.0 | +6.77% |
Ab Disruptors Etf 주식 (FWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.67 | $78.85 | $7.82 | 1,508,848.0 | -4.08% |
| 2024-11 | $86.06 | $77.80 | $8.26 | 518,670.0 | +7.50% |
| 2024-10 | $81.62 | $77.06 | $4.56 | 388,511.0 | -1.04% |
| 2024-09 | $79.55 | $71.38 | $8.17 | 363,292.0 | +1.83% |
| 2024-08 | $78.92 | $66.43 | $12.49 | 401,390.0 | +1.65% |
| 2024-07 | $80.04 | $72.30 | $7.75 | 839,770.0 | -2.17% |
| 2024-06 | $78.15 | $73.21 | $4.94 | 431,582.0 | +4.71% |
| 2024-05 | $76.01 | $68.24 | $7.77 | 332,568.0 | +6.80% |
| 2024-04 | $73.20 | $66.33 | $6.87 | 373,127.0 | -4.49% |
| 2024-03 | $75.26 | $70.13 | $5.13 | 304,738.0 | +2.68% |
| 2024-02 | $72.06 | $64.52 | $7.54 | 330,950.0 | +9.82% |
| 2024-01 | $65.76 | $59.33 | $6.43 | 256,151.0 | +2.96% |
0.69%
자본화:
|
볼륨(24시간):