83.15
price up icon1.67%   1.46
 
loading

Ab Disruptors Etf 주식 (FWD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $83.23 $81.85 $1.39 26,143.0 +1.85%
2024-11-20 $81.69 $80.55 $1.14 14,503.0 +0.15%
2024-11-19 $81.57 $80.10 $1.47 8,136.0 +1.12%
2024-11-18 $80.75 $80.03 $0.725 15,244.0 +0.69%
2024-11-15 $80.74 $79.78 $0.96 22,220.0 -1.97%
2024-11-14 $82.71 $81.72 $0.9894 50,617.0 -1.21%
2024-11-13 $83.19 $82.72 $0.4665 10,996.0 -0.27%
2024-11-12 $83.51 $82.50 $1.01 14,217.0 -0.63%
2024-11-11 $83.62 $82.97 $0.645 16,166.0 +0.43%
2024-11-08 $83.22 $82.76 $0.46 49,883.0 -0.49%
2024-11-07 $83.52 $82.52 $1.00 25,501.0 +2.10%
2024-11-06 $81.80 $80.63 $1.17 101,912.0 +3.09%
2024-11-05 $79.38 $79.05 $0.33 5,862.0 +1.99%
2024-11-04 $78.12 $77.80 $0.3173 5,040.0 -0.32%
2024-11-01 $78.43 $78.03 $0.4025 13,255.0 +0.72%
2024-10-31 $77.71 $77.27 $0.44 10,502.0 -2.41%
2024-10-30 $79.77 $79.32 $0.45 9,834.0 -0.69%
2024-10-29 $80.08 $79.53 $0.5482 41,209.0 +0.75%
2024-10-28 $81.62 $79.33 $2.29 17,638.0 +0.15%
2024-10-25 $79.98 $79.09 $0.89 5,834.0 +0.47%
2024-10-24 $79.14 $78.83 $0.311 21,327.0 -0.03%
2024-10-23 $79.12 $78.04 $1.08 5,866.0 -1.38%
2024-10-22 $79.99 $79.35 $0.64 23,519.0 -0.02%

Ab Disruptors Etf 주식 (FWD) 연도별 가격 이력

이 심층 분석에서는 Ab Disruptors Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Disruptors Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab Disruptors Etf 주식 (FWD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $83.62 $77.80 $5.82 379,695.0 +7.37%
2024-10 $81.62 $77.06 $4.56 388,511.0 -1.04%
2024-09 $79.55 $71.38 $8.17 363,292.0 +1.83%
2024-08 $78.92 $66.43 $12.49 401,390.0 +1.65%
2024-07 $80.04 $72.30 $7.75 839,770.0 -2.17%
2024-06 $78.15 $73.21 $4.94 431,582.0 +4.71%
2024-05 $76.01 $68.24 $7.77 332,568.0 +6.80%
2024-04 $73.20 $66.33 $6.87 373,127.0 -4.49%
2024-03 $75.26 $70.13 $5.13 304,738.0 +2.68%
2024-02 $72.06 $64.52 $7.54 330,950.0 +9.82%
2024-01 $65.76 $59.33 $6.43 256,151.0 +2.96%

Ab Disruptors Etf 주식 (FWD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.06 $57.23 $5.83 340,384.0 +7.79%
2023-11 $58.21 $50.76 $7.45 334,773.0 +14.13%
2023-10 $55.32 $49.47 $5.85 366,755.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):