Stockscreener 앱 받기
31.65
3.18%
1.0016
Fiverr International Ltd 주식 (FVRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $31.90 | $30.42 | $1.48 | 502,893.0 | +3.30% |
| 2024-11-20 | $30.99 | $29.80 | $1.19 | 541,067.0 | +0.99% |
| 2024-11-19 | $30.35 | $28.33 | $2.02 | 795,677.0 | +1.81% |
| 2024-11-18 | $29.87 | $27.78 | $2.09 | 655,240.0 | +6.31% |
| 2024-11-15 | $28.87 | $27.99 | $0.88 | 506,609.0 | -1.75% |
| 2024-11-14 | $29.75 | $28.40 | $1.35 | 475,377.0 | -3.32% |
| 2024-11-13 | $30.37 | $29.21 | $1.16 | 669,341.0 | +1.37% |
| 2024-11-12 | $29.80 | $27.51 | $2.29 | 960,252.0 | -2.90% |
| 2024-11-11 | $31.16 | $29.41 | $1.75 | 1,399,141.0 | +1.08% |
| 2024-11-08 | $31.41 | $29.41 | $2.00 | 1,506,859.0 | +0.41% |
| 2024-11-07 | $30.18 | $29.14 | $1.04 | 845,360.0 | +0.03% |
| 2024-11-06 | $30.19 | $29.18 | $1.01 | 856,248.0 | +1.86% |
| 2024-11-05 | $29.24 | $28.48 | $0.7579 | 804,113.0 | +2.98% |
| 2024-11-04 | $29.98 | $28.12 | $1.86 | 846,537.0 | -6.72% |
| 2024-11-01 | $30.70 | $29.10 | $1.60 | 1,102,390.0 | +3.18% |
| 2024-10-31 | $30.36 | $28.88 | $1.48 | 1,312,098.0 | +0.34% |
| 2024-10-30 | $32.68 | $26.51 | $6.17 | 4,526,380.0 | +16.31% |
| 2024-10-29 | $25.66 | $24.33 | $1.33 | 1,225,135.0 | +1.91% |
| 2024-10-28 | $24.79 | $22.70 | $2.09 | 878,641.0 | +9.67% |
| 2024-10-25 | $23.05 | $22.41 | $0.64 | 400,016.0 | -1.54% |
| 2024-10-24 | $23.11 | $22.46 | $0.645 | 432,173.0 | +1.56% |
| 2024-10-23 | $23.25 | $22.02 | $1.23 | 834,826.0 | +4.18% |
| 2024-10-22 | $21.94 | $21.36 | $0.5765 | 891,017.0 | -1.51% |
Fiverr International Ltd 주식 (FVRR) 연도별 가격 이력
이 심층 분석에서는 Fiverr International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fiverr International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fiverr International Ltd 주식 (FVRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.90 | $27.51 | $4.39 | 12,467,104.0 | +8.20% |
| 2024-10 | $32.68 | $21.36 | $11.32 | 18,937,425.0 | +13.10% |
| 2024-09 | $26.71 | $23.57 | $3.14 | 7,862,306.0 | +4.02% |
| 2024-08 | $27.62 | $21.13 | $6.49 | 16,421,250.0 | -4.75% |
| 2024-07 | $27.00 | $20.77 | $6.23 | 19,202,046.0 | +11.44% |
| 2024-06 | $25.82 | $21.55 | $4.27 | 13,149,709.0 | -7.13% |
| 2024-05 | $26.49 | $19.98 | $6.51 | 23,066,647.0 | +23.01% |
| 2024-04 | $21.68 | $18.83 | $2.85 | 20,552,228.0 | -2.66% |
| 2024-03 | $23.64 | $20.65 | $2.99 | 16,009,326.0 | -10.72% |
| 2024-02 | $31.61 | $21.85 | $9.76 | 25,570,880.0 | -12.33% |
| 2024-01 | $29.20 | $24.38 | $4.82 | 16,213,422.0 | -1.10% |
Fiverr International Ltd 주식 (FVRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.57 | $25.55 | $5.02 | 15,291,333.0 | +4.33% |
| 2023-11 | $26.53 | $20.04 | $6.49 | 20,881,415.0 | +23.24% |
| 2023-10 | $26.30 | $20.84 | $5.46 | 13,774,428.0 | -13.49% |
| 2023-09 | $29.99 | $23.05 | $6.94 | 13,931,720.0 | -13.07% |
| 2023-08 | $34.49 | $26.66 | $7.83 | 15,880,560.0 | -6.60% |
| 2023-07 | $32.11 | $24.58 | $7.53 | 16,663,633.0 | +15.88% |
| 2023-06 | $30.64 | $24.90 | $5.74 | 16,942,924.0 | -0.69% |
| 2023-05 | $36.88 | $25.76 | $11.12 | 22,884,960.0 | -28.29% |
| 2023-04 | $37.18 | $32.88 | $4.30 | 9,371,248.0 | +4.58% |
| 2023-03 | $41.22 | $32.15 | $9.07 | 10,691,793.0 | -11.84% |
| 2023-02 | $47.66 | $36.74 | $10.92 | 16,036,511.0 | +6.79% |
| 2023-01 | $37.79 | $28.01 | $9.78 | 10,590,973.0 | +27.28% |
Fiverr International Ltd 주식 (FVRR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.59 | $27.31 | $9.28 | 10,656,544.0 | -17.15% |
| 2022-11 | $41.48 | $26.16 | $15.32 | 15,765,174.0 | +13.63% |
| 2022-10 | $33.24 | $26.25 | $6.99 | 11,779,631.0 | +1.18% |
| 2022-09 | $38.11 | $29.31 | $8.80 | 12,327,911.0 | -11.54% |
| 2022-08 | $45.75 | $30.80 | $14.95 | 22,354,054.0 | +7.79% |
| 2022-07 | $40.29 | $30.40 | $9.89 | 16,276,828.0 | -6.72% |
| 2022-06 | $44.36 | $31.73 | $12.63 | 15,726,948.0 | -18.72% |
| 2022-05 | $58.19 | $29.04 | $29.15 | 40,331,065.0 | -20.54% |
| 2022-04 | $81.69 | $50.72 | $30.97 | 15,415,430.0 | -30.00% |
| 2022-03 | $83.18 | $55.82 | $27.36 | 18,911,494.0 | -3.60% |
| 2022-02 | $94.37 | $61.23 | $33.14 | 26,798,254.0 | -7.50% |
| 2022-01 | $117.0 | $68.00 | $49.00 | 22,760,236.0 | -24.97% |
0.09%
0.10%
자본화:
|
볼륨(24시간):