Stockscreener 앱 받기
32.28
0.88%
0.28
Fiverr International Ltd 주식 (FVRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $32.57 | $31.26 | $1.31 | 413,560.0 | +0.88% |
| 2024-12-19 | $33.07 | $31.67 | $1.40 | 482,241.0 | -0.81% |
| 2024-12-18 | $33.78 | $31.95 | $1.84 | 694,741.0 | -3.90% |
| 2024-12-17 | $34.05 | $32.93 | $1.12 | 637,325.0 | -2.21% |
| 2024-12-16 | $34.66 | $33.56 | $1.10 | 318,877.0 | +0.76% |
| 2024-12-13 | $34.93 | $33.72 | $1.21 | 368,295.0 | -1.10% |
| 2024-12-12 | $35.20 | $34.18 | $1.02 | 308,750.0 | -1.12% |
| 2024-12-11 | $35.42 | $34.45 | $0.97 | 412,489.0 | +0.78% |
| 2024-12-10 | $35.43 | $33.91 | $1.52 | 451,206.0 | -0.52% |
| 2024-12-09 | $36.11 | $34.12 | $1.99 | 475,935.0 | -1.70% |
| 2024-12-06 | $35.68 | $34.52 | $1.16 | 464,570.0 | +3.67% |
| 2024-12-05 | $35.47 | $33.88 | $1.59 | 585,023.0 | -3.81% |
| 2024-12-04 | $35.98 | $34.50 | $1.48 | 1,116,140.0 | +2.87% |
| 2024-12-03 | $34.98 | $32.40 | $2.58 | 1,256,835.0 | +5.13% |
| 2024-12-02 | $32.80 | $31.88 | $0.915 | 797,265.0 | +0.52% |
| 2024-11-29 | $33.73 | $32.46 | $1.27 | 367,100.0 | -0.67% |
| 2024-11-27 | $33.91 | $32.67 | $1.23 | 601,428.0 | -0.79% |
| 2024-11-26 | $33.33 | $32.51 | $0.82 | 514,064.0 | -0.30% |
| 2024-11-25 | $33.89 | $32.69 | $1.20 | 910,120.0 | +3.36% |
| 2024-11-22 | $32.86 | $31.90 | $0.96 | 603,134.0 | +0.88% |
Fiverr International Ltd 주식 (FVRR) 연도별 가격 이력
이 심층 분석에서는 Fiverr International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fiverr International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fiverr International Ltd 주식 (FVRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $31.26 | $4.85 | 9,196,812.0 | -1.01% |
| 2024-11 | $33.91 | $27.51 | $6.39 | 15,609,815.0 | +11.45% |
| 2024-10 | $32.68 | $21.36 | $11.32 | 18,937,425.0 | +13.10% |
| 2024-09 | $26.71 | $23.57 | $3.14 | 7,862,306.0 | +4.02% |
| 2024-08 | $27.62 | $21.13 | $6.49 | 16,421,250.0 | -4.75% |
| 2024-07 | $27.00 | $20.77 | $6.23 | 19,202,046.0 | +11.44% |
| 2024-06 | $25.82 | $21.55 | $4.27 | 13,149,709.0 | -7.13% |
| 2024-05 | $26.49 | $19.98 | $6.51 | 23,066,647.0 | +23.01% |
| 2024-04 | $21.68 | $18.83 | $2.85 | 20,552,228.0 | -2.66% |
| 2024-03 | $23.64 | $20.65 | $2.99 | 16,009,326.0 | -10.72% |
| 2024-02 | $31.61 | $21.85 | $9.76 | 25,570,880.0 | -12.33% |
| 2024-01 | $29.20 | $24.38 | $4.82 | 16,213,422.0 | -1.10% |
Fiverr International Ltd 주식 (FVRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.57 | $25.55 | $5.02 | 15,291,333.0 | +4.33% |
| 2023-11 | $26.53 | $20.04 | $6.49 | 20,881,415.0 | +23.24% |
| 2023-10 | $26.30 | $20.84 | $5.46 | 13,774,428.0 | -13.49% |
| 2023-09 | $29.99 | $23.05 | $6.94 | 13,931,720.0 | -13.07% |
| 2023-08 | $34.49 | $26.66 | $7.83 | 15,880,560.0 | -6.60% |
| 2023-07 | $32.11 | $24.58 | $7.53 | 16,663,633.0 | +15.88% |
| 2023-06 | $30.64 | $24.90 | $5.74 | 16,942,924.0 | -0.69% |
| 2023-05 | $36.88 | $25.76 | $11.12 | 22,884,960.0 | -28.29% |
| 2023-04 | $37.18 | $32.88 | $4.30 | 9,371,248.0 | +4.58% |
| 2023-03 | $41.22 | $32.15 | $9.07 | 10,691,793.0 | -11.84% |
| 2023-02 | $47.66 | $36.74 | $10.92 | 16,036,511.0 | +6.79% |
| 2023-01 | $37.79 | $28.01 | $9.78 | 10,590,973.0 | +27.28% |
Fiverr International Ltd 주식 (FVRR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.59 | $27.31 | $9.28 | 10,656,544.0 | -17.15% |
| 2022-11 | $41.48 | $26.16 | $15.32 | 15,765,174.0 | +13.63% |
| 2022-10 | $33.24 | $26.25 | $6.99 | 11,779,631.0 | +1.18% |
| 2022-09 | $38.11 | $29.31 | $8.80 | 12,327,911.0 | -11.54% |
| 2022-08 | $45.75 | $30.80 | $14.95 | 22,354,054.0 | +7.79% |
| 2022-07 | $40.29 | $30.40 | $9.89 | 16,276,828.0 | -6.72% |
| 2022-06 | $44.36 | $31.73 | $12.63 | 15,726,948.0 | -18.72% |
| 2022-05 | $58.19 | $29.04 | $29.15 | 40,331,065.0 | -20.54% |
| 2022-04 | $81.69 | $50.72 | $30.97 | 15,415,430.0 | -30.00% |
| 2022-03 | $83.18 | $55.82 | $27.36 | 18,911,494.0 | -3.60% |
| 2022-02 | $94.37 | $61.23 | $33.14 | 26,798,254.0 | -7.50% |
| 2022-01 | $117.0 | $68.00 | $49.00 | 22,760,236.0 | -24.97% |
0.88%
0.41%
자본화:
|
볼륨(24시간):