Stockscreener 앱 받기
9.25
0.54%
0.05
Fiverr International Ltd 주식 (FVRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $9.29 | $9.11 | $0.185 | 280,459.0 | +0.54% |
| 2026-09-03 | $9.68 | $9.16 | $0.52 | 415,850.0 | -2.44% |
| 2026-09-02 | $9.46 | $9.16 | $0.305 | 398,812.0 | +1.95% |
| 2026-09-01 | $9.56 | $9.24 | $0.32 | 449,858.0 | -2.43% |
| 2026-08-31 | $9.53 | $9.20 | $0.33 | 337,922.0 | +0.11% |
| 2026-08-28 | $9.63 | $9.29 | $0.3471 | 336,889.0 | +0.85% |
| 2026-08-27 | $9.68 | $9.24 | $0.435 | 542,847.0 | -0.84% |
| 2026-08-26 | $9.59 | $9.38 | $0.21 | 354,248.0 | -1.15% |
| 2026-08-25 | $9.63 | $9.29 | $0.345 | 554,791.0 | +2.24% |
| 2026-08-24 | $9.46 | $9.17 | $0.285 | 667,126.0 | +1.74% |
| 2026-08-21 | $9.34 | $9.14 | $0.195 | 407,509.0 | +0.33% |
| 2026-08-20 | $9.25 | $9.00 | $0.25 | 570,968.0 | -1.08% |
| 2026-08-19 | $9.40 | $8.99 | $0.415 | 641,108.0 | +4.62% |
| 2026-08-18 | $9.04 | $8.74 | $0.298 | 594,445.0 | +1.49% |
| 2026-08-17 | $9.04 | $8.72 | $0.32 | 731,430.0 | -3.00% |
| 2026-08-14 | $9.10 | $8.80 | $0.30 | 511,871.0 | -0.11% |
| 2026-08-13 | $9.13 | $8.64 | $0.49 | 721,284.0 | +4.16% |
| 2026-08-12 | $8.80 | $8.61 | $0.195 | 1,202,348.0 | -1.03% |
| 2026-08-11 | $9.16 | $8.74 | $0.42 | 948,214.0 | -3.74% |
Fiverr International Ltd 주식 (FVRR) 연도별 가격 이력
이 심층 분석에서는 Fiverr International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fiverr International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fiverr International Ltd 주식 (FVRR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $9.68 | $9.11 | $0.57 | 1,825,438.0 | -2.43% |
| 2026-08 | $9.79 | $8.61 | $1.18 | 14,479,303.0 | +6.28% |
| 2026-07 | $11.95 | $8.75 | $3.20 | 17,376,510.0 | -13.57% |
| 2026-06 | $11.48 | $9.58 | $1.90 | 18,503,966.0 | -6.10% |
| 2026-05 | $12.39 | $10.11 | $2.28 | 16,612,666.0 | -5.58% |
| 2026-04 | $13.23 | $9.75 | $3.48 | 19,067,749.0 | +16.17% |
| 2026-03 | $11.51 | $9.67 | $1.84 | 19,904,224.0 | -7.48% |
| 2026-02 | $17.32 | $10.25 | $7.07 | 43,029,235.0 | -35.34% |
| 2026-01 | $20.35 | $15.61 | $4.74 | 23,421,955.0 | -15.23% |
Fiverr International Ltd 주식 (FVRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.17 | $19.44 | $2.73 | 15,346,244.0 | -5.83% |
| 2025-11 | $22.84 | $19.36 | $3.48 | 16,143,783.0 | -7.55% |
| 2025-10 | $24.39 | $21.70 | $2.69 | 14,505,588.0 | -7.25% |
| 2025-09 | $28.00 | $22.10 | $5.90 | 15,984,858.0 | +3.65% |
| 2025-08 | $24.44 | $21.13 | $3.31 | 20,589,801.0 | +6.66% |
| 2025-07 | $30.66 | $21.40 | $9.26 | 20,022,511.0 | -24.72% |
| 2025-06 | $34.07 | $28.50 | $5.57 | 9,592,690.0 | -9.53% |
| 2025-05 | $34.13 | $25.66 | $8.47 | 13,664,808.0 | +27.39% |
| 2025-04 | $27.20 | $20.83 | $6.37 | 10,753,395.0 | +7.47% |
| 2025-03 | $27.42 | $23.10 | $4.32 | 11,284,683.0 | -11.94% |
| 2025-02 | $35.40 | $25.08 | $10.32 | 16,846,734.0 | -12.89% |
| 2025-01 | $35.45 | $30.05 | $5.40 | 15,189,358.0 | -2.71% |
Fiverr International Ltd 주식 (FVRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $31.11 | $5.00 | 10,989,661.0 | -2.58% |
| 2024-11 | $33.91 | $27.51 | $6.39 | 15,609,815.0 | +11.45% |
| 2024-10 | $32.68 | $21.36 | $11.32 | 18,937,425.0 | +13.10% |
| 2024-09 | $26.71 | $23.57 | $3.14 | 7,862,306.0 | +4.02% |
| 2024-08 | $27.62 | $21.13 | $6.49 | 16,421,250.0 | -4.75% |
| 2024-07 | $27.00 | $20.77 | $6.23 | 19,202,046.0 | +11.44% |
| 2024-06 | $25.82 | $21.55 | $4.27 | 13,149,709.0 | -7.13% |
| 2024-05 | $26.49 | $19.98 | $6.51 | 23,066,647.0 | +23.01% |
| 2024-04 | $21.68 | $18.83 | $2.85 | 20,552,228.0 | -2.66% |
| 2024-03 | $23.64 | $20.65 | $2.99 | 16,009,326.0 | -10.72% |
| 2024-02 | $31.61 | $21.85 | $9.76 | 25,570,880.0 | -12.33% |
| 2024-01 | $29.20 | $24.38 | $4.82 | 16,213,422.0 | -1.10% |
1.34%
0.73%
자본화:
|
볼륨(24시간):