Stockscreener 앱 받기
21.54
0.28%
0.06
Fiverr International Ltd 주식 (FVRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $22.17 | $21.31 | $0.86 | 764,707.0 | +0.28% |
| 2025-12-04 | $21.66 | $21.16 | $0.5039 | 651,409.0 | +0.05% |
| 2025-12-03 | $21.64 | $21.11 | $0.535 | 586,074.0 | +1.95% |
| 2025-12-02 | $21.26 | $20.75 | $0.51 | 704,099.0 | +1.45% |
| 2025-12-01 | $20.90 | $20.43 | $0.47 | 653,175.0 | -0.81% |
| 2025-11-28 | $21.37 | $20.83 | $0.54 | 304,400.0 | +2.00% |
| 2025-11-26 | $20.87 | $20.52 | $0.3455 | 507,813.0 | +0.29% |
| 2025-11-25 | $20.71 | $20.14 | $0.5711 | 823,750.0 | +2.40% |
| 2025-11-24 | $20.22 | $19.78 | $0.44 | 676,417.0 | -1.09% |
| 2025-11-21 | $20.34 | $19.36 | $0.985 | 788,889.0 | +1.46% |
| 2025-11-20 | $20.46 | $19.77 | $0.6899 | 660,692.0 | -2.02% |
| 2025-11-19 | $20.59 | $20.02 | $0.57 | 688,371.0 | +0.69% |
| 2025-11-18 | $20.47 | $19.82 | $0.65 | 823,098.0 | -1.18% |
| 2025-11-17 | $21.76 | $20.36 | $1.40 | 856,245.0 | -6.29% |
| 2025-11-14 | $22.15 | $21.51 | $0.64 | 680,874.0 | -2.42% |
| 2025-11-13 | $22.38 | $21.38 | $0.995 | 845,339.0 | +1.73% |
| 2025-11-12 | $22.70 | $21.82 | $0.88 | 825,556.0 | -2.01% |
| 2025-11-11 | $22.43 | $21.81 | $0.62 | 796,789.0 | +2.61% |
| 2025-11-10 | $22.04 | $21.00 | $1.04 | 948,890.0 | +4.50% |
| 2025-11-07 | $20.97 | $19.69 | $1.28 | 880,278.0 | +4.55% |
Fiverr International Ltd 주식 (FVRR) 연도별 가격 이력
이 심층 분석에서는 Fiverr International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fiverr International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fiverr International Ltd 주식 (FVRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.17 | $20.43 | $1.74 | 4,124,171.0 | +2.91% |
| 2025-11 | $22.84 | $19.36 | $3.48 | 16,143,783.0 | -7.55% |
| 2025-10 | $24.39 | $21.70 | $2.69 | 14,505,588.0 | -7.25% |
| 2025-09 | $28.00 | $22.10 | $5.90 | 15,984,858.0 | +3.65% |
| 2025-08 | $24.44 | $21.13 | $3.31 | 20,589,801.0 | +6.66% |
| 2025-07 | $30.66 | $21.40 | $9.26 | 20,022,511.0 | -24.72% |
| 2025-06 | $34.07 | $28.50 | $5.57 | 9,592,690.0 | -9.53% |
| 2025-05 | $34.13 | $25.66 | $8.47 | 13,664,808.0 | +27.39% |
| 2025-04 | $27.20 | $20.83 | $6.37 | 10,753,395.0 | +7.47% |
| 2025-03 | $27.42 | $23.10 | $4.32 | 11,284,683.0 | -11.94% |
| 2025-02 | $35.40 | $25.08 | $10.32 | 16,846,734.0 | -12.89% |
| 2025-01 | $35.45 | $30.05 | $5.40 | 15,189,358.0 | -2.71% |
Fiverr International Ltd 주식 (FVRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $31.11 | $5.00 | 10,989,661.0 | -2.58% |
| 2024-11 | $33.91 | $27.51 | $6.39 | 15,609,815.0 | +11.45% |
| 2024-10 | $32.68 | $21.36 | $11.32 | 18,937,425.0 | +13.10% |
| 2024-09 | $26.71 | $23.57 | $3.14 | 7,862,306.0 | +4.02% |
| 2024-08 | $27.62 | $21.13 | $6.49 | 16,421,250.0 | -4.75% |
| 2024-07 | $27.00 | $20.77 | $6.23 | 19,202,046.0 | +11.44% |
| 2024-06 | $25.82 | $21.55 | $4.27 | 13,149,709.0 | -7.13% |
| 2024-05 | $26.49 | $19.98 | $6.51 | 23,066,647.0 | +23.01% |
| 2024-04 | $21.68 | $18.83 | $2.85 | 20,552,228.0 | -2.66% |
| 2024-03 | $23.64 | $20.65 | $2.99 | 16,009,326.0 | -10.72% |
| 2024-02 | $31.61 | $21.85 | $9.76 | 25,570,880.0 | -12.33% |
| 2024-01 | $29.20 | $24.38 | $4.82 | 16,213,422.0 | -1.10% |
Fiverr International Ltd 주식 (FVRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.57 | $25.55 | $5.02 | 15,291,333.0 | +4.33% |
| 2023-11 | $26.53 | $20.04 | $6.49 | 20,881,415.0 | +23.24% |
| 2023-10 | $26.30 | $20.84 | $5.46 | 13,774,428.0 | -13.49% |
| 2023-09 | $29.99 | $23.05 | $6.94 | 13,931,720.0 | -13.07% |
| 2023-08 | $34.49 | $26.66 | $7.83 | 15,880,560.0 | -6.60% |
| 2023-07 | $32.11 | $24.58 | $7.53 | 16,663,633.0 | +15.88% |
| 2023-06 | $30.64 | $24.90 | $5.74 | 16,942,924.0 | -0.69% |
| 2023-05 | $36.88 | $25.76 | $11.12 | 22,884,960.0 | -28.29% |
| 2023-04 | $37.18 | $32.88 | $4.30 | 9,371,248.0 | +4.58% |
| 2023-03 | $41.22 | $32.15 | $9.07 | 10,691,793.0 | -11.84% |
| 2023-02 | $47.66 | $36.74 | $10.92 | 16,036,511.0 | +6.79% |
| 2023-01 | $37.79 | $28.01 | $9.78 | 10,590,973.0 | +27.28% |
1.83%
5.88%
자본화:
|
볼륨(24시간):