Stockscreener 앱 받기
11.06
5.74%
0.60
시간 외 거래:
11.07
0.010
+0.09%
Fiverr International Ltd 주식 (FVRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $11.37 | $10.69 | $0.68 | 516,408.0 | +5.74% |
| 2026-07-24 | $10.59 | $10.33 | $0.26 | 668,008.0 | +1.65% |
| 2026-07-23 | $10.57 | $10.17 | $0.40 | 668,126.0 | -2.00% |
| 2026-07-22 | $11.19 | $10.41 | $0.7799 | 1,023,895.0 | -4.81% |
| 2026-07-21 | $11.42 | $10.88 | $0.54 | 506,250.0 | -4.09% |
| 2026-07-20 | $11.54 | $11.00 | $0.5362 | 414,335.0 | +2.50% |
| 2026-07-17 | $11.69 | $11.21 | $0.48 | 510,270.0 | -3.61% |
| 2026-07-16 | $11.95 | $11.25 | $0.70 | 919,264.0 | +3.47% |
| 2026-07-15 | $11.48 | $11.16 | $0.32 | 361,090.0 | +1.63% |
| 2026-07-14 | $11.18 | $10.86 | $0.32 | 450,920.0 | -1.77% |
| 2026-07-13 | $11.48 | $11.10 | $0.38 | 543,891.0 | +2.08% |
| 2026-07-10 | $11.11 | $10.83 | $0.275 | 296,767.0 | +1.10% |
| 2026-07-09 | $10.95 | $10.50 | $0.45 | 404,488.0 | +0.46% |
| 2026-07-08 | $11.17 | $10.71 | $0.46 | 417,286.0 | -3.12% |
| 2026-07-07 | $11.51 | $11.18 | $0.33 | 607,658.0 | +0.90% |
| 2026-07-06 | $11.15 | $10.60 | $0.55 | 603,196.0 | +2.87% |
| 2026-07-02 | $11.18 | $10.68 | $0.50 | 463,710.0 | -0.92% |
| 2026-07-01 | $11.06 | $10.40 | $0.665 | 589,025.0 | +5.72% |
| 2026-06-30 | $10.65 | $10.26 | $0.39 | 532,548.0 | -3.19% |
Fiverr International Ltd 주식 (FVRR) 연도별 가격 이력
이 심층 분석에서는 Fiverr International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fiverr International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fiverr International Ltd 주식 (FVRR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $11.95 | $10.17 | $1.78 | 10,480,995.0 | +7.17% |
| 2026-06 | $11.48 | $9.58 | $1.90 | 18,503,966.0 | -6.10% |
| 2026-05 | $12.39 | $10.11 | $2.28 | 16,612,666.0 | -5.58% |
| 2026-04 | $13.23 | $9.75 | $3.48 | 19,067,749.0 | +16.17% |
| 2026-03 | $11.51 | $9.67 | $1.84 | 19,904,224.0 | -7.48% |
| 2026-02 | $17.32 | $10.25 | $7.07 | 43,029,235.0 | -35.34% |
| 2026-01 | $20.35 | $15.61 | $4.74 | 23,421,955.0 | -15.23% |
Fiverr International Ltd 주식 (FVRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.17 | $19.44 | $2.73 | 15,346,244.0 | -5.83% |
| 2025-11 | $22.84 | $19.36 | $3.48 | 16,143,783.0 | -7.55% |
| 2025-10 | $24.39 | $21.70 | $2.69 | 14,505,588.0 | -7.25% |
| 2025-09 | $28.00 | $22.10 | $5.90 | 15,984,858.0 | +3.65% |
| 2025-08 | $24.44 | $21.13 | $3.31 | 20,589,801.0 | +6.66% |
| 2025-07 | $30.66 | $21.40 | $9.26 | 20,022,511.0 | -24.72% |
| 2025-06 | $34.07 | $28.50 | $5.57 | 9,592,690.0 | -9.53% |
| 2025-05 | $34.13 | $25.66 | $8.47 | 13,664,808.0 | +27.39% |
| 2025-04 | $27.20 | $20.83 | $6.37 | 10,753,395.0 | +7.47% |
| 2025-03 | $27.42 | $23.10 | $4.32 | 11,284,683.0 | -11.94% |
| 2025-02 | $35.40 | $25.08 | $10.32 | 16,846,734.0 | -12.89% |
| 2025-01 | $35.45 | $30.05 | $5.40 | 15,189,358.0 | -2.71% |
Fiverr International Ltd 주식 (FVRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $31.11 | $5.00 | 10,989,661.0 | -2.58% |
| 2024-11 | $33.91 | $27.51 | $6.39 | 15,609,815.0 | +11.45% |
| 2024-10 | $32.68 | $21.36 | $11.32 | 18,937,425.0 | +13.10% |
| 2024-09 | $26.71 | $23.57 | $3.14 | 7,862,306.0 | +4.02% |
| 2024-08 | $27.62 | $21.13 | $6.49 | 16,421,250.0 | -4.75% |
| 2024-07 | $27.00 | $20.77 | $6.23 | 19,202,046.0 | +11.44% |
| 2024-06 | $25.82 | $21.55 | $4.27 | 13,149,709.0 | -7.13% |
| 2024-05 | $26.49 | $19.98 | $6.51 | 23,066,647.0 | +23.01% |
| 2024-04 | $21.68 | $18.83 | $2.85 | 20,552,228.0 | -2.66% |
| 2024-03 | $23.64 | $20.65 | $2.99 | 16,009,326.0 | -10.72% |
| 2024-02 | $31.61 | $21.85 | $9.76 | 25,570,880.0 | -12.33% |
| 2024-01 | $29.20 | $24.38 | $4.82 | 16,213,422.0 | -1.10% |
2.35%
0.05%
자본화:
|
볼륨(24시간):