Stockscreener 앱 받기
26.07
3.25%
+0.81
Fiverr International Ltd 주식 (FVRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $26.22 | $25.51 | $0.7065 | 761,171.0 | +3.25% |
| 2024-05-13 | $25.77 | $23.89 | $1.88 | 2,100,876.0 | +7.40% |
| 2024-05-10 | $23.79 | $22.45 | $1.34 | 1,898,106.0 | +4.95% |
| 2024-05-09 | $23.49 | $21.97 | $1.52 | 2,527,072.0 | +10.29% |
| 2024-05-08 | $20.53 | $19.98 | $0.55 | 1,424,997.0 | -3.01% |
| 2024-05-07 | $21.54 | $20.91 | $0.63 | 579,013.0 | -1.18% |
| 2024-05-06 | $21.31 | $20.74 | $0.57 | 603,406.0 | +1.00% |
| 2024-05-03 | $21.34 | $20.71 | $0.63 | 744,887.0 | +0.91% |
| 2024-05-02 | $21.53 | $20.27 | $1.26 | 999,473.0 | -0.14% |
| 2024-05-01 | $21.56 | $20.32 | $1.24 | 880,895.0 | +1.56% |
| 2024-04-30 | $20.90 | $20.37 | $0.5281 | 557,039.0 | -2.84% |
| 2024-04-29 | $21.16 | $20.67 | $0.49 | 570,694.0 | +1.49% |
| 2024-04-26 | $20.80 | $19.88 | $0.9197 | 499,337.0 | +3.74% |
| 2024-04-25 | $20.18 | $19.57 | $0.61 | 589,343.0 | -2.00% |
| 2024-04-24 | $20.54 | $20.04 | $0.50 | 750,616.0 | +1.34% |
| 2024-04-23 | $20.43 | $19.43 | $0.9949 | 701,084.0 | +4.07% |
| 2024-04-22 | $19.88 | $19.30 | $0.58 | 695,327.0 | -1.17% |
| 2024-04-19 | $20.06 | $19.30 | $0.76 | 604,882.0 | -0.96% |
| 2024-04-18 | $20.32 | $19.72 | $0.597 | 574,600.0 | -1.44% |
| 2024-04-17 | $20.66 | $19.77 | $0.89 | 617,877.0 | -1.81% |
| 2024-04-16 | $20.73 | $20.04 | $0.69 | 968,576.0 | +1.84% |
Fiverr International Ltd 주식 (FVRR) 연도별 가격 이력
이 심층 분석에서는 Fiverr International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fiverr International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fiverr International Ltd 주식 (FVRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $26.22 | $19.98 | $6.24 | 12,519,896.0 | +27.16% |
| 2024-04 | $21.68 | $18.83 | $2.85 | 20,552,228.0 | -2.66% |
| 2024-03 | $23.64 | $20.65 | $2.99 | 16,009,326.0 | -10.72% |
| 2024-02 | $31.61 | $21.85 | $9.76 | 25,570,880.0 | -12.33% |
| 2024-01 | $29.20 | $24.38 | $4.82 | 16,213,422.0 | -1.10% |
Fiverr International Ltd 주식 (FVRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.57 | $25.55 | $5.02 | 15,291,333.0 | +4.33% |
| 2023-11 | $26.53 | $20.04 | $6.49 | 20,881,415.0 | +23.24% |
| 2023-10 | $26.30 | $20.84 | $5.46 | 13,774,428.0 | -13.49% |
| 2023-09 | $29.99 | $23.05 | $6.94 | 13,931,720.0 | -13.07% |
| 2023-08 | $34.49 | $26.66 | $7.83 | 15,880,560.0 | -6.60% |
| 2023-07 | $32.11 | $24.58 | $7.53 | 16,663,633.0 | +15.88% |
| 2023-06 | $30.64 | $24.90 | $5.74 | 16,942,924.0 | -0.69% |
| 2023-05 | $36.88 | $25.76 | $11.12 | 22,884,960.0 | -28.29% |
| 2023-04 | $37.18 | $32.88 | $4.30 | 9,371,248.0 | +4.58% |
| 2023-03 | $41.22 | $32.15 | $9.07 | 10,691,793.0 | -11.84% |
| 2023-02 | $47.66 | $36.74 | $10.92 | 16,036,511.0 | +6.79% |
| 2023-01 | $37.79 | $28.01 | $9.78 | 10,590,973.0 | +27.28% |
Fiverr International Ltd 주식 (FVRR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.59 | $27.31 | $9.28 | 10,656,544.0 | -17.15% |
| 2022-11 | $41.48 | $26.16 | $15.32 | 15,765,174.0 | +13.63% |
| 2022-10 | $33.24 | $26.25 | $6.99 | 11,779,631.0 | +1.18% |
| 2022-09 | $38.11 | $29.31 | $8.80 | 12,327,911.0 | -11.54% |
| 2022-08 | $45.75 | $30.80 | $14.95 | 22,354,054.0 | +7.79% |
| 2022-07 | $40.29 | $30.40 | $9.89 | 16,276,828.0 | -6.72% |
| 2022-06 | $44.36 | $31.73 | $12.63 | 15,726,948.0 | -18.72% |
| 2022-05 | $58.19 | $29.04 | $29.15 | 40,331,065.0 | -20.54% |
| 2022-04 | $81.69 | $50.72 | $30.97 | 15,415,430.0 | -30.00% |
| 2022-03 | $83.18 | $55.82 | $27.36 | 18,911,494.0 | -3.60% |
| 2022-02 | $94.37 | $61.23 | $33.14 | 26,798,254.0 | -7.50% |
| 2022-01 | $117.0 | $68.00 | $49.00 | 22,760,236.0 | -24.97% |
0.11%
1.35%
자본화:
|
볼륨(24시간):