Stockscreener 앱 받기
15.46
1.98%
0.30
시간 외 거래:
15.65
0.19
+1.23%
Fiverr International Ltd 주식 (FVRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $15.55 | $15.10 | $0.45 | 791,346.0 | +1.98% |
| 2026-02-05 | $16.36 | $15.07 | $1.29 | 1,358,207.0 | -4.29% |
| 2026-02-04 | $16.18 | $15.30 | $0.88 | 1,488,105.0 | -1.31% |
| 2026-02-03 | $16.75 | $15.53 | $1.22 | 2,122,909.0 | -5.03% |
| 2026-02-02 | $17.32 | $16.51 | $0.81 | 1,318,785.0 | +0.90% |
| 2026-01-30 | $17.09 | $16.51 | $0.58 | 1,002,964.0 | -1.82% |
| 2026-01-29 | $17.07 | $16.50 | $0.57 | 1,011,754.0 | +0.41% |
| 2026-01-28 | $17.34 | $16.68 | $0.6534 | 1,200,741.0 | +1.80% |
| 2026-01-27 | $16.76 | $15.95 | $0.81 | 1,671,429.0 | +0.06% |
| 2026-01-26 | $16.73 | $16.16 | $0.5718 | 1,015,031.0 | +3.22% |
| 2026-01-23 | $16.58 | $16.08 | $0.4997 | 1,150,384.0 | -2.00% |
| 2026-01-22 | $16.65 | $16.06 | $0.5899 | 1,923,530.0 | +5.03% |
| 2026-01-21 | $16.01 | $15.61 | $0.40 | 1,182,469.0 | -0.51% |
| 2026-01-20 | $16.32 | $15.76 | $0.56 | 1,408,069.0 | -4.77% |
| 2026-01-16 | $17.11 | $16.48 | $0.63 | 1,066,558.0 | -2.93% |
| 2026-01-15 | $17.38 | $16.92 | $0.4565 | 880,758.0 | -1.22% |
| 2026-01-14 | $17.35 | $17.05 | $0.30 | 938,137.0 | -0.46% |
| 2026-01-13 | $18.45 | $17.32 | $1.13 | 1,203,205.0 | -4.82% |
| 2026-01-12 | $18.65 | $17.95 | $0.70 | 1,356,569.0 | +0.55% |
| 2026-01-09 | $18.58 | $17.76 | $0.8188 | 1,222,430.0 | -1.09% |
Fiverr International Ltd 주식 (FVRR) 연도별 가격 이력
이 심층 분석에서는 Fiverr International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fiverr International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fiverr International Ltd 주식 (FVRR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.32 | $15.07 | $2.25 | 7,870,698.0 | -7.70% |
| 2026-01 | $20.35 | $15.61 | $4.74 | 23,421,955.0 | -15.23% |
Fiverr International Ltd 주식 (FVRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.17 | $19.44 | $2.73 | 15,346,244.0 | -5.83% |
| 2025-11 | $22.84 | $19.36 | $3.48 | 16,143,783.0 | -7.55% |
| 2025-10 | $24.39 | $21.70 | $2.69 | 14,505,588.0 | -7.25% |
| 2025-09 | $28.00 | $22.10 | $5.90 | 15,984,858.0 | +3.65% |
| 2025-08 | $24.44 | $21.13 | $3.31 | 20,589,801.0 | +6.66% |
| 2025-07 | $30.66 | $21.40 | $9.26 | 20,022,511.0 | -24.72% |
| 2025-06 | $34.07 | $28.50 | $5.57 | 9,592,690.0 | -9.53% |
| 2025-05 | $34.13 | $25.66 | $8.47 | 13,664,808.0 | +27.39% |
| 2025-04 | $27.20 | $20.83 | $6.37 | 10,753,395.0 | +7.47% |
| 2025-03 | $27.42 | $23.10 | $4.32 | 11,284,683.0 | -11.94% |
| 2025-02 | $35.40 | $25.08 | $10.32 | 16,846,734.0 | -12.89% |
| 2025-01 | $35.45 | $30.05 | $5.40 | 15,189,358.0 | -2.71% |
Fiverr International Ltd 주식 (FVRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $31.11 | $5.00 | 10,989,661.0 | -2.58% |
| 2024-11 | $33.91 | $27.51 | $6.39 | 15,609,815.0 | +11.45% |
| 2024-10 | $32.68 | $21.36 | $11.32 | 18,937,425.0 | +13.10% |
| 2024-09 | $26.71 | $23.57 | $3.14 | 7,862,306.0 | +4.02% |
| 2024-08 | $27.62 | $21.13 | $6.49 | 16,421,250.0 | -4.75% |
| 2024-07 | $27.00 | $20.77 | $6.23 | 19,202,046.0 | +11.44% |
| 2024-06 | $25.82 | $21.55 | $4.27 | 13,149,709.0 | -7.13% |
| 2024-05 | $26.49 | $19.98 | $6.51 | 23,066,647.0 | +23.01% |
| 2024-04 | $21.68 | $18.83 | $2.85 | 20,552,228.0 | -2.66% |
| 2024-03 | $23.64 | $20.65 | $2.99 | 16,009,326.0 | -10.72% |
| 2024-02 | $31.61 | $21.85 | $9.76 | 25,570,880.0 | -12.33% |
| 2024-01 | $29.20 | $24.38 | $4.82 | 16,213,422.0 | -1.10% |
1.45%
7.43%
자본화:
|
볼륨(24시간):