Stockscreener 앱 받기
17.61
0.86%
0.15
시간 외 거래:
17.54
-0.07
-0.40%
Frontview Reit Inc 주식 (FVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $17.86 | $17.44 | $0.42 | 129,494.0 | +0.86% |
| 2026-05-04 | $18.09 | $17.45 | $0.645 | 100,319.0 | -3.00% |
| 2026-05-01 | $18.00 | $17.60 | $0.40 | 111,020.0 | +1.69% |
| 2026-04-30 | $17.97 | $17.59 | $0.38 | 74,421.0 | -0.23% |
| 2026-04-29 | $17.90 | $17.46 | $0.44 | 94,262.0 | -0.11% |
| 2026-04-28 | $17.76 | $17.38 | $0.38 | 66,923.0 | +2.30% |
| 2026-04-27 | $17.91 | $17.35 | $0.555 | 64,206.0 | -1.98% |
| 2026-04-24 | $17.72 | $17.13 | $0.59 | 161,330.0 | +1.90% |
| 2026-04-23 | $17.68 | $17.16 | $0.52 | 152,442.0 | +1.34% |
| 2026-04-22 | $17.64 | $17.01 | $0.63 | 54,177.0 | -1.89% |
| 2026-04-21 | $17.92 | $17.32 | $0.60 | 209,587.0 | +0.29% |
| 2026-04-20 | $17.50 | $16.73 | $0.77 | 137,849.0 | +0.98% |
| 2026-04-17 | $17.64 | $16.91 | $0.73 | 288,104.0 | +1.95% |
| 2026-04-16 | $16.93 | $16.76 | $0.17 | 52,017.0 | +0.30% |
| 2026-04-15 | $17.22 | $16.82 | $0.40 | 75,731.0 | -1.06% |
| 2026-04-14 | $17.47 | $16.69 | $0.78 | 119,738.0 | +1.49% |
| 2026-04-13 | $16.83 | $16.24 | $0.59 | 90,062.0 | +2.00% |
| 2026-04-10 | $16.74 | $16.32 | $0.42 | 112,485.0 | -0.24% |
| 2026-04-09 | $16.56 | $15.99 | $0.57 | 78,670.0 | +1.85% |
| 2026-04-08 | $16.58 | $16.05 | $0.535 | 98,718.0 | +1.06% |
| 2026-04-07 | $16.13 | $15.47 | $0.66 | 66,238.0 | +1.26% |
Frontview Reit Inc 주식 (FVR) 연도별 가격 이력
이 심층 분석에서는 Frontview Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontview Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontview Reit Inc 주식 (FVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $18.09 | $17.44 | $0.655 | 470,327.0 | -0.51% |
| 2026-04 | $17.97 | $15.21 | $2.76 | 2,196,907.0 | +14.41% |
| 2026-03 | $16.95 | $15.01 | $1.94 | 2,404,024.0 | -6.64% |
| 2026-02 | $17.09 | $15.69 | $1.40 | 2,394,776.0 | +0.98% |
| 2026-01 | $17.07 | $14.57 | $2.50 | 4,617,903.0 | +11.18% |
Frontview Reit Inc 주식 (FVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.80 | $14.60 | $1.20 | 3,450,528.0 | -0.33% |
| 2025-11 | $15.74 | $12.88 | $2.86 | 2,621,563.0 | +14.89% |
| 2025-10 | $14.67 | $13.11 | $1.56 | 2,868,370.0 | -2.99% |
| 2025-09 | $13.96 | $12.85 | $1.11 | 3,267,208.0 | +2.54% |
| 2025-08 | $13.89 | $11.19 | $2.70 | 4,276,237.0 | +13.59% |
| 2025-07 | $12.91 | $11.62 | $1.29 | 3,652,198.0 | -1.92% |
| 2025-06 | $12.38 | $10.81 | $1.57 | 7,092,184.0 | +4.26% |
| 2025-05 | $12.75 | $11.10 | $1.65 | 4,408,520.0 | -7.48% |
| 2025-04 | $13.08 | $10.61 | $2.47 | 3,629,258.0 | -2.74% |
| 2025-03 | $17.18 | $12.64 | $4.54 | 4,880,253.0 | -25.20% |
| 2025-02 | $18.01 | $16.71 | $1.30 | 1,876,352.0 | -0.81% |
| 2025-01 | $18.40 | $15.30 | $3.10 | 3,786,312.0 | -4.91% |
Frontview Reit Inc 주식 (FVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.72 | $17.80 | $1.92 | 6,534,797.0 | -7.43% |
| 2024-11 | $19.75 | $18.04 | $1.71 | 2,587,916.0 | +3.91% |
| 2024-10 | $19.76 | $18.30 | $1.46 | 7,071,590.0 | +0.00% |
0.70%
자본화:
|
볼륨(24시간):