Stockscreener 앱 받기
17.86
1.98%
-0.36
시간 외 거래:
17.86
Frontview Reit Inc 주식 (FVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $18.23 | $17.78 | $0.45 | 140,327.0 | -1.98% |
| 2026-09-24 | $18.27 | $17.87 | $0.40 | 235,870.0 | +1.11% |
| 2026-09-23 | $18.14 | $17.63 | $0.51 | 166,862.0 | -1.10% |
| 2026-09-22 | $18.49 | $17.73 | $0.76 | 263,096.0 | +3.05% |
| 2026-09-21 | $17.86 | $17.38 | $0.475 | 149,757.0 | +1.78% |
| 2026-09-18 | $17.78 | $17.35 | $0.43 | 270,666.0 | -1.53% |
| 2026-09-17 | $17.92 | $17.56 | $0.3563 | 121,237.0 | +0.00% |
| 2026-09-16 | $18.34 | $17.60 | $0.74 | 119,629.0 | -3.13% |
| 2026-09-15 | $18.40 | $17.99 | $0.4099 | 260,555.0 | -0.16% |
| 2026-09-14 | $18.42 | $17.07 | $1.35 | 142,516.0 | -1.30% |
| 2026-09-11 | $19.04 | $18.38 | $0.665 | 99,771.0 | -1.23% |
| 2026-09-10 | $18.83 | $18.38 | $0.45 | 152,375.0 | +0.32% |
| 2026-09-09 | $19.34 | $18.59 | $0.755 | 170,572.0 | -1.53% |
| 2026-09-08 | $19.10 | $18.84 | $0.26 | 74,959.0 | -0.73% |
| 2026-09-04 | $19.26 | $18.96 | $0.30 | 69,193.0 | -0.31% |
| 2026-09-03 | $19.32 | $18.99 | $0.335 | 89,944.0 | +0.58% |
| 2026-09-02 | $19.45 | $18.95 | $0.50 | 93,899.0 | -1.91% |
| 2026-09-01 | $19.43 | $19.13 | $0.2983 | 156,336.0 | +0.52% |
| 2026-08-31 | $19.58 | $19.14 | $0.44 | 134,120.0 | -0.77% |
| 2026-08-28 | $19.91 | $19.42 | $0.49 | 87,070.0 | -1.27% |
Frontview Reit Inc 주식 (FVR) 연도별 가격 이력
이 심층 분석에서는 Frontview Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontview Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontview Reit Inc 주식 (FVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $19.45 | $17.07 | $2.38 | 2,917,891.0 | -7.46% |
| 2026-08 | $21.01 | $18.98 | $2.03 | 4,604,726.0 | -5.07% |
| 2026-07 | $22.29 | $19.87 | $2.42 | 3,735,902.0 | +0.49% |
| 2026-06 | $20.50 | $17.69 | $2.81 | 4,390,480.0 | +14.04% |
| 2026-05 | $18.68 | $17.16 | $1.52 | 2,190,927.0 | +0.23% |
| 2026-04 | $17.97 | $15.21 | $2.76 | 2,196,907.0 | +14.41% |
| 2026-03 | $16.95 | $15.01 | $1.94 | 2,404,024.0 | -6.64% |
| 2026-02 | $17.09 | $15.69 | $1.40 | 2,394,776.0 | +0.98% |
| 2026-01 | $17.07 | $14.57 | $2.50 | 4,617,903.0 | +11.18% |
Frontview Reit Inc 주식 (FVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.80 | $14.60 | $1.20 | 3,450,528.0 | -0.33% |
| 2025-11 | $15.74 | $12.88 | $2.86 | 2,621,563.0 | +14.89% |
| 2025-10 | $14.67 | $13.11 | $1.56 | 2,868,370.0 | -2.99% |
| 2025-09 | $13.96 | $12.85 | $1.11 | 3,267,208.0 | +2.54% |
| 2025-08 | $13.89 | $11.19 | $2.70 | 4,276,237.0 | +13.59% |
| 2025-07 | $12.91 | $11.62 | $1.29 | 3,652,198.0 | -1.92% |
| 2025-06 | $12.38 | $10.81 | $1.57 | 7,092,184.0 | +4.26% |
| 2025-05 | $12.75 | $11.10 | $1.65 | 4,408,520.0 | -7.48% |
| 2025-04 | $13.08 | $10.61 | $2.47 | 3,629,258.0 | -2.74% |
| 2025-03 | $17.18 | $12.64 | $4.54 | 4,880,253.0 | -25.20% |
| 2025-02 | $18.01 | $16.71 | $1.30 | 1,876,352.0 | -0.81% |
| 2025-01 | $18.40 | $15.30 | $3.10 | 3,786,312.0 | -4.91% |
Frontview Reit Inc 주식 (FVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.72 | $17.80 | $1.92 | 6,534,797.0 | -7.43% |
| 2024-11 | $19.75 | $18.04 | $1.71 | 2,587,916.0 | +3.91% |
| 2024-10 | $19.76 | $18.30 | $1.46 | 7,071,590.0 | +0.00% |
0.48%
1.15%
자본화:
|
볼륨(24시간):