13.78
price up icon3.69%   0.49
after-market 시간 외 거래: 13.78
loading

Frontview Reit Inc 주식 (FVR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $13.89 $13.43 $0.465 240,489.0 +3.69%
2025-08-21 $13.46 $13.07 $0.39 306,080.0 +0.83%
2025-08-20 $13.30 $12.96 $0.335 342,105.0 +1.23%
2025-08-19 $13.15 $12.64 $0.51 157,466.0 +2.84%
2025-08-18 $12.99 $12.38 $0.61 165,293.0 +2.34%
2025-08-15 $12.90 $12.36 $0.55 113,500.0 -3.21%
2025-08-14 $13.26 $12.40 $0.86 316,472.0 +3.82%
2025-08-13 $12.42 $12.01 $0.41 241,646.0 +1.65%
2025-08-12 $12.20 $11.80 $0.40 110,540.0 +2.89%
2025-08-11 $12.43 $11.77 $0.66 208,504.0 -4.46%
2025-08-08 $12.40 $12.17 $0.23 207,510.0 +1.82%
2025-08-07 $12.24 $12.01 $0.23 192,167.0 +0.41%
2025-08-06 $12.13 $11.87 $0.2645 248,891.0 +1.09%
2025-08-05 $11.93 $11.59 $0.34 105,521.0 +1.97%
2025-08-04 $11.76 $11.42 $0.335 154,125.0 +3.45%
2025-08-01 $11.77 $11.19 $0.58 452,049.0 -3.99%
2025-07-31 $12.08 $11.68 $0.40 193,790.0 -2.57%
2025-07-30 $12.74 $11.88 $0.86 202,877.0 -3.82%
2025-07-29 $12.69 $12.21 $0.48 99,205.0 +2.53%
2025-07-28 $12.91 $12.25 $0.66 124,473.0 -4.74%
2025-07-25 $12.86 $12.44 $0.42 112,923.0 +2.31%

Frontview Reit Inc 주식 (FVR) 연도별 가격 이력

이 심층 분석에서는 Frontview Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontview Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Frontview Reit Inc 주식 (FVR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $13.89 $11.19 $2.70 3,802,847.0 +17.08%
2025-07 $12.91 $11.62 $1.29 3,652,198.0 -1.92%
2025-06 $12.38 $10.81 $1.57 7,092,184.0 +4.26%
2025-05 $12.75 $11.10 $1.65 4,408,520.0 -7.48%
2025-04 $13.08 $10.61 $2.47 3,629,258.0 -2.74%
2025-03 $17.18 $12.64 $4.54 4,880,253.0 -25.20%
2025-02 $18.01 $16.71 $1.30 1,876,352.0 -0.81%
2025-01 $18.40 $15.30 $3.10 3,786,312.0 -4.91%

Frontview Reit Inc 주식 (FVR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.72 $17.80 $1.92 6,534,797.0 -7.43%
2024-11 $19.75 $18.04 $1.71 2,587,916.0 +3.91%
2024-10 $19.76 $18.30 $1.46 7,071,590.0 +0.00%
reit_diversified CTO
$16.95
price up icon 1.92%
reit_diversified AHH
$7.13
price up icon 2.74%
$13.32
price up icon 1.68%
$16.21
price up icon 4.92%
reit_diversified AAT
$20.50
price up icon 3.54%
$7.66
price up icon 4.93%
자본화:     |  볼륨(24시간):