11.30
price down icon3.99%   -0.47
 
loading

Frontview Reit Inc 주식 (FVR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $11.77 $11.19 $0.58 452,049.0 -3.99%
2025-07-31 $12.08 $11.68 $0.40 193,790.0 -2.57%
2025-07-30 $12.74 $11.88 $0.86 202,877.0 -3.82%
2025-07-29 $12.69 $12.21 $0.48 99,205.0 +2.53%
2025-07-28 $12.91 $12.25 $0.66 124,473.0 -4.74%
2025-07-25 $12.86 $12.44 $0.42 112,923.0 +2.31%
2025-07-24 $12.75 $12.51 $0.24 99,649.0 -1.18%
2025-07-23 $12.76 $12.63 $0.125 107,848.0 +0.71%
2025-07-22 $12.65 $12.37 $0.28 154,617.0 +1.69%
2025-07-21 $12.45 $12.30 $0.15 80,235.0 +1.55%
2025-07-18 $12.24 $12.02 $0.22 84,774.0 +0.58%
2025-07-17 $12.25 $12.07 $0.175 85,900.0 -0.25%
2025-07-16 $12.29 $12.00 $0.2949 106,951.0 +1.33%
2025-07-15 $12.49 $12.03 $0.465 195,940.0 -3.84%
2025-07-14 $12.56 $12.07 $0.49 228,430.0 +1.05%
2025-07-11 $12.40 $11.73 $0.67 254,044.0 +1.81%
2025-07-10 $12.16 $11.81 $0.35 195,474.0 +2.01%
2025-07-09 $12.00 $11.80 $0.20 104,321.0 +0.51%
2025-07-08 $12.10 $11.69 $0.41 269,305.0 +1.19%
2025-07-07 $12.47 $11.62 $0.8578 380,375.0 -6.09%
2025-07-03 $12.60 $12.27 $0.325 120,964.0 -0.40%

Frontview Reit Inc 주식 (FVR) 연도별 가격 이력

이 심층 분석에서는 Frontview Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontview Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Frontview Reit Inc 주식 (FVR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $11.77 $11.19 $0.58 452,049.0 +0.00%
2025-07 $12.91 $11.19 $1.72 4,104,247.0 -5.83%
2025-06 $12.38 $10.81 $1.57 7,092,184.0 +4.26%
2025-05 $12.75 $11.10 $1.65 4,408,520.0 -7.48%
2025-04 $13.08 $10.61 $2.47 3,629,258.0 -2.74%
2025-03 $17.18 $12.64 $4.54 4,880,253.0 -25.20%
2025-02 $18.01 $16.71 $1.30 1,876,352.0 -0.81%
2025-01 $18.40 $15.30 $3.10 3,786,312.0 -4.91%

Frontview Reit Inc 주식 (FVR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.72 $17.80 $1.92 6,534,797.0 -7.43%
2024-11 $19.75 $18.04 $1.71 2,587,916.0 +3.91%
2024-10 $19.76 $18.30 $1.46 7,071,590.0 +0.00%
reit_diversified AHH
$6.69
price down icon 2.05%
reit_diversified CTO
$16.44
price down icon 0.42%
$13.01
price down icon 1.06%
$14.09
price up icon 0.71%
reit_diversified AAT
$18.70
price down icon 1.73%
$7.15
price down icon 1.24%
자본화:     |  볼륨(24시간):