Stockscreener 앱 받기
19.76
0.75%
-0.15
시간 외 거래:
19.76
Frontview Reit Inc 주식 (FVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $20.19 | $19.60 | $0.59 | 93,196.0 | -0.75% |
| 2026-08-13 | $20.18 | $19.68 | $0.495 | 84,374.0 | +0.20% |
| 2026-08-12 | $20.01 | $19.16 | $0.85 | 143,250.0 | +1.90% |
| 2026-08-11 | $19.61 | $19.30 | $0.3108 | 116,853.0 | +0.62% |
| 2026-08-10 | $19.77 | $19.23 | $0.54 | 247,230.0 | -2.27% |
| 2026-08-07 | $19.87 | $18.98 | $0.89 | 217,196.0 | +1.48% |
| 2026-08-06 | $20.18 | $19.25 | $0.93 | 203,627.0 | -3.17% |
| 2026-08-05 | $20.22 | $19.89 | $0.3292 | 143,720.0 | -0.30% |
| 2026-08-04 | $20.51 | $20.06 | $0.45 | 359,841.0 | +0.00% |
| 2026-08-03 | $21.01 | $20.08 | $0.9296 | 115,556.0 | -0.44% |
| 2026-07-31 | $20.68 | $20.14 | $0.54 | 96,554.0 | +0.25% |
| 2026-07-30 | $21.22 | $20.18 | $1.04 | 94,803.0 | -2.87% |
| 2026-07-29 | $21.60 | $20.85 | $0.75 | 112,253.0 | -1.32% |
| 2026-07-28 | $22.07 | $21.02 | $1.05 | 100,253.0 | -0.38% |
| 2026-07-27 | $21.64 | $20.91 | $0.725 | 131,957.0 | +0.33% |
| 2026-07-24 | $21.53 | $21.07 | $0.46 | 157,139.0 | -0.24% |
| 2026-07-23 | $21.53 | $20.74 | $0.79 | 139,107.0 | +0.09% |
| 2026-07-22 | $21.75 | $20.91 | $0.84 | 244,640.0 | -2.21% |
| 2026-07-21 | $21.69 | $21.01 | $0.68 | 139,013.0 | +0.65% |
| 2026-07-20 | $22.20 | $21.44 | $0.76 | 137,183.0 | -1.73% |
Frontview Reit Inc 주식 (FVR) 연도별 가격 이력
이 심층 분석에서는 Frontview Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontview Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontview Reit Inc 주식 (FVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $21.01 | $18.98 | $2.03 | 1,818,039.0 | -2.80% |
| 2026-07 | $22.29 | $19.87 | $2.42 | 3,735,902.0 | +0.49% |
| 2026-06 | $20.50 | $17.69 | $2.81 | 4,390,480.0 | +14.04% |
| 2026-05 | $18.68 | $17.16 | $1.52 | 2,190,927.0 | +0.23% |
| 2026-04 | $17.97 | $15.21 | $2.76 | 2,196,907.0 | +14.41% |
| 2026-03 | $16.95 | $15.01 | $1.94 | 2,404,024.0 | -6.64% |
| 2026-02 | $17.09 | $15.69 | $1.40 | 2,394,776.0 | +0.98% |
| 2026-01 | $17.07 | $14.57 | $2.50 | 4,617,903.0 | +11.18% |
Frontview Reit Inc 주식 (FVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.80 | $14.60 | $1.20 | 3,450,528.0 | -0.33% |
| 2025-11 | $15.74 | $12.88 | $2.86 | 2,621,563.0 | +14.89% |
| 2025-10 | $14.67 | $13.11 | $1.56 | 2,868,370.0 | -2.99% |
| 2025-09 | $13.96 | $12.85 | $1.11 | 3,267,208.0 | +2.54% |
| 2025-08 | $13.89 | $11.19 | $2.70 | 4,276,237.0 | +13.59% |
| 2025-07 | $12.91 | $11.62 | $1.29 | 3,652,198.0 | -1.92% |
| 2025-06 | $12.38 | $10.81 | $1.57 | 7,092,184.0 | +4.26% |
| 2025-05 | $12.75 | $11.10 | $1.65 | 4,408,520.0 | -7.48% |
| 2025-04 | $13.08 | $10.61 | $2.47 | 3,629,258.0 | -2.74% |
| 2025-03 | $17.18 | $12.64 | $4.54 | 4,880,253.0 | -25.20% |
| 2025-02 | $18.01 | $16.71 | $1.30 | 1,876,352.0 | -0.81% |
| 2025-01 | $18.40 | $15.30 | $3.10 | 3,786,312.0 | -4.91% |
Frontview Reit Inc 주식 (FVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.72 | $17.80 | $1.92 | 6,534,797.0 | -7.43% |
| 2024-11 | $19.75 | $18.04 | $1.71 | 2,587,916.0 | +3.91% |
| 2024-10 | $19.76 | $18.30 | $1.46 | 7,071,590.0 | +0.00% |
2.34%
0.18%
자본화:
|
볼륨(24시간):