Stockscreener 앱 받기
59.56
1.26%
0.8274
Fidelity Value Factor Etf 주식 (FVAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $59.47 | $59.47 | $0.00 | 1,116.0 | +0.42% |
| 2025-05-08 | $59.82 | $59.08 | $0.7424 | 30,464.0 | +0.83% |
| 2025-05-07 | $58.88 | $58.34 | $0.5399 | 30,022.0 | +0.14% |
| 2025-05-06 | $58.92 | $58.40 | $0.52 | 50,755.0 | -0.46% |
| 2025-05-05 | $59.30 | $58.80 | $0.4986 | 60,805.0 | -0.69% |
| 2025-05-02 | $59.55 | $58.88 | $0.6699 | 55,595.0 | +1.30% |
| 2025-05-01 | $59.09 | $58.56 | $0.5299 | 38,473.0 | +0.84% |
| 2025-04-30 | $58.34 | $56.94 | $1.40 | 24,327.0 | -0.29% |
| 2025-04-29 | $58.36 | $57.77 | $0.585 | 27,281.0 | +0.33% |
| 2025-04-28 | $58.20 | $57.43 | $0.765 | 49,680.0 | +0.38% |
| 2025-04-25 | $57.98 | $57.32 | $0.6613 | 25,069.0 | +0.50% |
| 2025-04-24 | $57.66 | $56.63 | $1.03 | 58,941.0 | +2.06% |
| 2025-04-23 | $57.46 | $56.35 | $1.10 | 52,873.0 | +1.11% |
| 2025-04-22 | $55.89 | $55.06 | $0.8314 | 683,700.0 | +2.57% |
| 2025-04-21 | $55.16 | $53.87 | $1.29 | 98,314.0 | -2.12% |
| 2025-04-17 | $56.02 | $55.38 | $0.6392 | 45,612.0 | -0.07% |
| 2025-04-16 | $56.58 | $55.11 | $1.47 | 107,551.0 | -1.96% |
| 2025-04-15 | $57.32 | $56.65 | $0.6715 | 62,690.0 | -0.58% |
| 2025-04-14 | $57.49 | $56.66 | $0.8285 | 99,761.0 | +0.92% |
| 2025-04-11 | $56.57 | $55.00 | $1.57 | 169,085.0 | +2.11% |
| 2025-04-10 | $56.40 | $53.96 | $2.44 | 77,470.0 | -4.32% |
| 2025-04-09 | $57.84 | $52.36 | $5.48 | 494,881.0 | +9.55% |
Fidelity Value Factor Etf 주식 (FVAL) 연도별 가격 이력
이 심층 분석에서는 Fidelity Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Value Factor Etf 주식 (FVAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $59.82 | $58.34 | $1.48 | 267,230.0 | +2.39% |
| 2025-04 | $60.27 | $51.58 | $8.69 | 3,160,286.0 | -2.53% |
| 2025-03 | $63.24 | $58.38 | $4.86 | 3,948,669.0 | -5.11% |
| 2025-02 | $65.00 | $61.72 | $3.28 | 999,019.0 | -1.11% |
| 2025-01 | $64.26 | $60.83 | $3.43 | 1,242,559.0 | +3.21% |
Fidelity Value Factor Etf 주식 (FVAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.49 | $60.91 | $3.58 | 1,000,134.0 | -3.62% |
| 2024-11 | $64.27 | $60.45 | $3.82 | 1,983,980.0 | +6.14% |
| 2024-10 | $62.17 | $59.91 | $2.26 | 1,955,359.0 | -0.25% |
| 2024-09 | $60.77 | $56.85 | $3.92 | 739,497.0 | +1.64% |
| 2024-08 | $59.82 | $54.75 | $5.07 | 1,485,748.0 | +1.24% |
| 2024-07 | $59.94 | $57.50 | $2.44 | 1,120,819.0 | +2.27% |
| 2024-06 | $58.00 | $55.87 | $2.13 | 716,647.0 | +2.01% |
| 2024-05 | $57.51 | $54.50 | $3.01 | 1,294,483.0 | +3.26% |
| 2024-04 | $57.22 | $54.46 | $2.76 | 1,183,740.0 | -4.17% |
| 2024-03 | $57.08 | $54.47 | $2.61 | 1,277,661.0 | +3.55% |
| 2024-02 | $55.11 | $53.00 | $2.11 | 1,563,080.0 | +3.72% |
| 2024-01 | $54.12 | $51.95 | $2.17 | 2,011,220.0 | +0.23% |
Fidelity Value Factor Etf 주식 (FVAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.28 | $50.42 | $2.86 | 1,292,123.0 | +4.82% |
| 2023-11 | $50.64 | $46.62 | $4.02 | 2,213,247.0 | +8.52% |
| 2023-10 | $48.72 | $45.57 | $3.15 | 2,660,311.0 | -2.63% |
| 2023-09 | $50.23 | $47.32 | $2.91 | 864,217.0 | -4.09% |
| 2023-08 | $50.99 | $48.31 | $2.68 | 1,193,057.0 | -2.14% |
| 2023-07 | $51.16 | $48.32 | $2.84 | 1,156,816.0 | +3.83% |
| 2023-06 | $49.21 | $46.17 | $3.04 | 719,790.0 | +6.12% |
| 2023-05 | $46.90 | $44.96 | $1.94 | 902,897.0 | -0.52% |
| 2023-04 | $46.67 | $45.17 | $1.50 | 1,118,603.0 | +1.64% |
| 2023-03 | $46.55 | $43.24 | $3.31 | 840,582.0 | +1.08% |
| 2023-02 | $48.05 | $45.05 | $3.00 | 744,321.0 | -3.17% |
| 2023-01 | $46.87 | $43.53 | $3.34 | 1,625,314.0 | +6.61% |
0.42%
0.35%
자본화:
|
볼륨(24시간):