Stockscreener 앱 받기
62.54
0.27%
0.17
시간 외 거래:
62.54
Fidelity Value Factor Etf 주식 (FVAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $62.61 | $62.24 | $0.37 | 38,991.0 | +0.27% |
| 2024-11-15 | $62.76 | $62.16 | $0.595 | 139,064.0 | -1.16% |
| 2024-11-14 | $63.35 | $62.99 | $0.3568 | 17,127.0 | -0.30% |
| 2024-11-13 | $63.45 | $63.08 | $0.3699 | 38,548.0 | +0.03% |
| 2024-11-12 | $63.55 | $63.07 | $0.4861 | 36,746.0 | -0.46% |
| 2024-11-11 | $63.65 | $63.41 | $0.2436 | 86,450.0 | +0.24% |
| 2024-11-08 | $63.50 | $63.33 | $0.1667 | 30,419.0 | +0.13% |
| 2024-11-07 | $63.54 | $63.26 | $0.28 | 28,055.0 | +0.31% |
| 2024-11-06 | $63.46 | $62.58 | $0.8817 | 34,537.0 | +3.09% |
| 2024-11-05 | $61.24 | $60.58 | $0.66 | 40,383.0 | +1.09% |
| 2024-11-04 | $60.84 | $60.45 | $0.3896 | 71,894.0 | -0.25% |
| 2024-11-01 | $61.09 | $60.62 | $0.4663 | 637,712.0 | +0.46% |
| 2024-10-31 | $61.15 | $60.45 | $0.70 | 41,693.0 | -1.72% |
| 2024-10-30 | $61.80 | $61.40 | $0.40 | 73,776.0 | +0.07% |
| 2024-10-29 | $61.63 | $61.25 | $0.38 | 72,229.0 | -0.16% |
| 2024-10-28 | $61.66 | $61.50 | $0.1571 | 114,946.0 | +0.54% |
| 2024-10-25 | $61.85 | $61.20 | $0.6551 | 216,491.0 | -0.11% |
| 2024-10-24 | $61.40 | $61.01 | $0.3851 | 264,465.0 | +0.15% |
| 2024-10-23 | $61.66 | $60.88 | $0.7703 | 33,531.0 | -0.97% |
| 2024-10-22 | $61.92 | $61.46 | $0.465 | 27,108.0 | +0.05% |
| 2024-10-21 | $61.94 | $61.55 | $0.39 | 44,223.0 | -0.29% |
Fidelity Value Factor Etf 주식 (FVAL) 연도별 가격 이력
이 심층 분석에서는 Fidelity Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Value Factor Etf 주식 (FVAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $63.65 | $60.45 | $3.20 | 1,238,917.0 | +3.46% |
| 2024-10 | $62.17 | $59.91 | $2.26 | 1,955,359.0 | -0.25% |
| 2024-09 | $60.77 | $56.85 | $3.92 | 739,497.0 | +1.64% |
| 2024-08 | $59.82 | $54.75 | $5.07 | 1,485,748.0 | +1.24% |
| 2024-07 | $59.94 | $57.50 | $2.44 | 1,120,819.0 | +2.27% |
| 2024-06 | $58.00 | $55.87 | $2.13 | 716,647.0 | +2.01% |
| 2024-05 | $57.51 | $54.50 | $3.01 | 1,294,483.0 | +3.26% |
| 2024-04 | $57.22 | $54.46 | $2.76 | 1,183,740.0 | -4.17% |
| 2024-03 | $57.08 | $54.47 | $2.61 | 1,277,661.0 | +3.55% |
| 2024-02 | $55.11 | $53.00 | $2.11 | 1,563,080.0 | +3.72% |
| 2024-01 | $54.12 | $51.95 | $2.17 | 2,011,220.0 | +0.23% |
Fidelity Value Factor Etf 주식 (FVAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.28 | $50.42 | $2.86 | 1,292,123.0 | +4.82% |
| 2023-11 | $50.64 | $46.62 | $4.02 | 2,213,247.0 | +8.52% |
| 2023-10 | $48.72 | $45.57 | $3.15 | 2,660,311.0 | -2.63% |
| 2023-09 | $50.23 | $47.32 | $2.91 | 864,217.0 | -4.09% |
| 2023-08 | $50.99 | $48.31 | $2.68 | 1,193,057.0 | -2.14% |
| 2023-07 | $51.16 | $48.32 | $2.84 | 1,156,816.0 | +3.83% |
| 2023-06 | $49.21 | $46.17 | $3.04 | 719,790.0 | +6.12% |
| 2023-05 | $46.90 | $44.96 | $1.94 | 902,897.0 | -0.52% |
| 2023-04 | $46.67 | $45.17 | $1.50 | 1,118,603.0 | +1.64% |
| 2023-03 | $46.55 | $43.24 | $3.31 | 840,582.0 | +1.08% |
| 2023-02 | $48.05 | $45.05 | $3.00 | 744,321.0 | -3.17% |
| 2023-01 | $46.87 | $43.53 | $3.34 | 1,625,314.0 | +6.61% |
Fidelity Value Factor Etf 주식 (FVAL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.02 | $42.99 | $4.03 | 1,470,388.0 | -6.18% |
| 2022-11 | $46.74 | $42.22 | $4.52 | 1,855,766.0 | +5.79% |
| 2022-10 | $44.56 | $39.76 | $4.80 | 954,543.0 | +10.42% |
| 2022-09 | $46.23 | $39.95 | $6.28 | 1,603,405.0 | -9.75% |
| 2022-08 | $48.46 | $44.28 | $4.18 | 1,019,805.0 | -4.11% |
| 2022-07 | $46.36 | $42.28 | $4.08 | 1,130,293.0 | +7.46% |
| 2022-06 | $48.44 | $41.70 | $6.74 | 2,428,779.0 | -10.60% |
| 2022-05 | $49.39 | $44.20 | $5.20 | 1,516,213.0 | +1.97% |
| 2022-04 | $51.34 | $47.19 | $4.15 | 1,599,407.0 | -7.16% |
| 2022-03 | $52.25 | $47.44 | $4.81 | 1,949,615.0 | +2.65% |
| 2022-02 | $52.00 | $47.05 | $4.95 | 3,023,086.0 | -3.00% |
| 2022-01 | $53.14 | $47.97 | $5.17 | 2,763,771.0 | -2.07% |
0.46%
자본화:
|
볼륨(24시간):