Stockscreener 앱 받기
70.93
0.34%
0.24
시간 외 거래:
70.93
Fidelity Value Factor Etf 주식 (FVAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $71.24 | $70.81 | $0.4296 | 111,158.0 | +0.34% |
| 2025-11-25 | $71.04 | $69.88 | $1.16 | 22,707.0 | +1.09% |
| 2025-11-24 | $70.00 | $69.31 | $0.6929 | 26,752.0 | +1.20% |
| 2025-11-21 | $69.59 | $68.22 | $1.37 | 24,450.0 | +1.59% |
| 2025-11-20 | $70.14 | $68.02 | $2.11 | 13,354.0 | -1.48% |
| 2025-11-19 | $69.47 | $68.70 | $0.7689 | 48,379.0 | +0.04% |
| 2025-11-18 | $69.33 | $68.38 | $0.952 | 120,974.0 | -0.63% |
| 2025-11-17 | $70.31 | $69.15 | $1.15 | 19,604.0 | -1.16% |
| 2025-11-14 | $70.67 | $69.67 | $1.00 | 22,929.0 | -0.24% |
| 2025-11-13 | $71.24 | $70.23 | $1.01 | 34,702.0 | -1.30% |
| 2025-11-12 | $71.44 | $71.08 | $0.3577 | 45,226.0 | +0.51% |
| 2025-11-11 | $71.16 | $70.59 | $0.569 | 23,130.0 | +0.28% |
| 2025-11-10 | $70.88 | $70.23 | $0.65 | 48,637.0 | +1.27% |
| 2025-11-07 | $69.91 | $68.91 | $0.9984 | 26,583.0 | +0.45% |
| 2025-11-06 | $70.51 | $69.60 | $0.91 | 183,786.0 | -1.14% |
| 2025-11-05 | $70.77 | $70.03 | $0.7421 | 24,059.0 | +0.48% |
| 2025-11-04 | $70.57 | $70.01 | $0.5645 | 33,263.0 | -0.98% |
| 2025-11-03 | $71.08 | $70.64 | $0.44 | 37,251.0 | -0.13% |
| 2025-10-31 | $71.02 | $70.48 | $0.5395 | 45,497.0 | +0.36% |
| 2025-10-30 | $71.15 | $70.50 | $0.65 | 32,971.0 | -0.72% |
| 2025-10-29 | $71.60 | $71.00 | $0.5996 | 23,849.0 | -0.03% |
| 2025-10-28 | $71.36 | $71.02 | $0.34 | 25,474.0 | +0.21% |
Fidelity Value Factor Etf 주식 (FVAL) 연도별 가격 이력
이 심층 분석에서는 Fidelity Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Value Factor Etf 주식 (FVAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $71.44 | $68.02 | $3.42 | 978,102.0 | +0.11% |
| 2025-10 | $71.60 | $67.36 | $4.24 | 645,796.0 | +2.88% |
| 2025-09 | $69.36 | $66.34 | $3.02 | 614,489.0 | +2.36% |
| 2025-08 | $67.65 | $63.43 | $4.22 | 549,855.0 | +4.18% |
| 2025-07 | $65.50 | $63.80 | $1.70 | 504,283.0 | +1.12% |
| 2025-06 | $63.97 | $60.85 | $3.12 | 706,220.0 | +4.29% |
| 2025-05 | $62.23 | $58.34 | $3.89 | 1,583,391.0 | +5.44% |
| 2025-04 | $60.27 | $51.58 | $8.69 | 3,160,286.0 | -2.53% |
| 2025-03 | $63.24 | $58.38 | $4.86 | 3,948,669.0 | -5.11% |
| 2025-02 | $65.00 | $61.72 | $3.28 | 999,019.0 | -1.11% |
| 2025-01 | $64.26 | $60.83 | $3.43 | 1,242,559.0 | +3.21% |
Fidelity Value Factor Etf 주식 (FVAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.49 | $60.91 | $3.58 | 1,000,134.0 | -3.62% |
| 2024-11 | $64.27 | $60.45 | $3.82 | 1,983,980.0 | +6.14% |
| 2024-10 | $62.17 | $59.91 | $2.26 | 1,955,359.0 | -0.25% |
| 2024-09 | $60.77 | $56.85 | $3.92 | 739,497.0 | +1.64% |
| 2024-08 | $59.82 | $54.75 | $5.07 | 1,485,748.0 | +1.24% |
| 2024-07 | $59.94 | $57.50 | $2.44 | 1,120,819.0 | +2.27% |
| 2024-06 | $58.00 | $55.87 | $2.13 | 716,647.0 | +2.01% |
| 2024-05 | $57.51 | $54.50 | $3.01 | 1,294,483.0 | +3.26% |
| 2024-04 | $57.22 | $54.46 | $2.76 | 1,183,740.0 | -4.17% |
| 2024-03 | $57.08 | $54.47 | $2.61 | 1,277,661.0 | +3.55% |
| 2024-02 | $55.11 | $53.00 | $2.11 | 1,563,080.0 | +3.72% |
| 2024-01 | $54.12 | $51.95 | $2.17 | 2,011,220.0 | +0.23% |
Fidelity Value Factor Etf 주식 (FVAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.28 | $50.42 | $2.86 | 1,292,123.0 | +4.82% |
| 2023-11 | $50.64 | $46.62 | $4.02 | 2,213,247.0 | +8.52% |
| 2023-10 | $48.72 | $45.57 | $3.15 | 2,660,311.0 | -2.63% |
| 2023-09 | $50.23 | $47.32 | $2.91 | 864,217.0 | -4.09% |
| 2023-08 | $50.99 | $48.31 | $2.68 | 1,193,057.0 | -2.14% |
| 2023-07 | $51.16 | $48.32 | $2.84 | 1,156,816.0 | +3.83% |
| 2023-06 | $49.21 | $46.17 | $3.04 | 719,790.0 | +6.12% |
| 2023-05 | $46.90 | $44.96 | $1.94 | 902,897.0 | -0.52% |
| 2023-04 | $46.67 | $45.17 | $1.50 | 1,118,603.0 | +1.64% |
| 2023-03 | $46.55 | $43.24 | $3.31 | 840,582.0 | +1.08% |
| 2023-02 | $48.05 | $45.05 | $3.00 | 744,321.0 | -3.17% |
| 2023-01 | $46.87 | $43.53 | $3.34 | 1,625,314.0 | +6.61% |
0.64%
자본화:
|
볼륨(24시간):