Stockscreener 앱 받기
57.14
4.77%
-2.86
시간 외 거래:
58.30
1.16
+2.03%
Fidelity Value Factor Etf 주식 (FVAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $58.21 | $57.14 | $1.07 | 70,317.0 | -4.77% |
| 2025-04-02 | $60.27 | $59.14 | $1.13 | 122,942.0 | +0.47% |
| 2025-04-01 | $59.89 | $59.14 | $0.7476 | 103,821.0 | +0.22% |
| 2025-03-31 | $59.74 | $58.38 | $1.35 | 66,295.0 | +0.62% |
| 2025-03-28 | $60.13 | $59.10 | $1.03 | 100,455.0 | -1.89% |
| 2025-03-27 | $60.74 | $60.23 | $0.512 | 32,540.0 | -0.30% |
| 2025-03-26 | $61.06 | $60.31 | $0.7527 | 27,798.0 | -0.74% |
| 2025-03-25 | $61.43 | $60.81 | $0.6233 | 31,524.0 | +0.13% |
| 2025-03-24 | $61.02 | $60.44 | $0.585 | 50,424.0 | +1.72% |
| 2025-03-21 | $59.93 | $59.22 | $0.7114 | 45,538.0 | -0.63% |
| 2025-03-20 | $60.63 | $59.98 | $0.6516 | 387,957.0 | -0.26% |
| 2025-03-19 | $60.69 | $59.91 | $0.778 | 118,569.0 | +0.82% |
| 2025-03-18 | $60.12 | $59.64 | $0.475 | 136,180.0 | -0.75% |
| 2025-03-17 | $60.58 | $59.94 | $0.6407 | 2,300,890.0 | +0.64% |
| 2025-03-14 | $59.99 | $59.15 | $0.8434 | 55,145.0 | +2.05% |
| 2025-03-13 | $59.50 | $58.56 | $0.9447 | 72,254.0 | -1.29% |
| 2025-03-12 | $59.95 | $59.02 | $0.93 | 69,340.0 | +0.20% |
| 2025-03-11 | $59.99 | $58.92 | $1.07 | 86,728.0 | -0.82% |
| 2025-03-10 | $60.89 | $59.51 | $1.38 | 78,726.0 | -2.52% |
| 2025-03-07 | $61.55 | $60.42 | $1.12 | 55,612.0 | +0.82% |
| 2025-03-06 | $61.46 | $60.60 | $0.864 | 49,236.0 | -1.21% |
| 2025-03-05 | $61.84 | $60.56 | $1.28 | 53,547.0 | +1.16% |
| 2025-03-04 | $61.39 | $60.81 | $0.5785 | 12,883.0 | -1.29% |
Fidelity Value Factor Etf 주식 (FVAL) 연도별 가격 이력
이 심층 분석에서는 Fidelity Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Value Factor Etf 주식 (FVAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $60.27 | $57.14 | $3.13 | 367,397.0 | -4.11% |
| 2025-03 | $63.24 | $58.38 | $4.86 | 3,948,669.0 | -5.11% |
| 2025-02 | $65.00 | $61.72 | $3.28 | 999,019.0 | -1.11% |
| 2025-01 | $64.26 | $60.83 | $3.43 | 1,242,559.0 | +3.21% |
Fidelity Value Factor Etf 주식 (FVAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.49 | $60.91 | $3.58 | 1,000,134.0 | -3.62% |
| 2024-11 | $64.27 | $60.45 | $3.82 | 1,983,980.0 | +6.14% |
| 2024-10 | $62.17 | $59.91 | $2.26 | 1,955,359.0 | -0.25% |
| 2024-09 | $60.77 | $56.85 | $3.92 | 739,497.0 | +1.64% |
| 2024-08 | $59.82 | $54.75 | $5.07 | 1,485,748.0 | +1.24% |
| 2024-07 | $59.94 | $57.50 | $2.44 | 1,120,819.0 | +2.27% |
| 2024-06 | $58.00 | $55.87 | $2.13 | 716,647.0 | +2.01% |
| 2024-05 | $57.51 | $54.50 | $3.01 | 1,294,483.0 | +3.26% |
| 2024-04 | $57.22 | $54.46 | $2.76 | 1,183,740.0 | -4.17% |
| 2024-03 | $57.08 | $54.47 | $2.61 | 1,277,661.0 | +3.55% |
| 2024-02 | $55.11 | $53.00 | $2.11 | 1,563,080.0 | +3.72% |
| 2024-01 | $54.12 | $51.95 | $2.17 | 2,011,220.0 | +0.23% |
Fidelity Value Factor Etf 주식 (FVAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.28 | $50.42 | $2.86 | 1,292,123.0 | +4.82% |
| 2023-11 | $50.64 | $46.62 | $4.02 | 2,213,247.0 | +8.52% |
| 2023-10 | $48.72 | $45.57 | $3.15 | 2,660,311.0 | -2.63% |
| 2023-09 | $50.23 | $47.32 | $2.91 | 864,217.0 | -4.09% |
| 2023-08 | $50.99 | $48.31 | $2.68 | 1,193,057.0 | -2.14% |
| 2023-07 | $51.16 | $48.32 | $2.84 | 1,156,816.0 | +3.83% |
| 2023-06 | $49.21 | $46.17 | $3.04 | 719,790.0 | +6.12% |
| 2023-05 | $46.90 | $44.96 | $1.94 | 902,897.0 | -0.52% |
| 2023-04 | $46.67 | $45.17 | $1.50 | 1,118,603.0 | +1.64% |
| 2023-03 | $46.55 | $43.24 | $3.31 | 840,582.0 | +1.08% |
| 2023-02 | $48.05 | $45.05 | $3.00 | 744,321.0 | -3.17% |
| 2023-01 | $46.87 | $43.53 | $3.34 | 1,625,314.0 | +6.61% |
3.72%
자본화:
|
볼륨(24시간):