loading

Fidelity Value Factor Etf 주식 (FVAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $63.97 $63.62 $0.35 36,113.0 +0.42%
2025-06-27 $63.73 $63.22 $0.5099 19,120.0 +0.56%
2025-06-26 $63.36 $62.99 $0.37 152,337.0 +0.63%
2025-06-25 $63.03 $62.71 $0.32 20,508.0 -0.10%
2025-06-24 $63.08 $62.70 $0.3799 23,123.0 +0.80%
2025-06-23 $62.41 $61.79 $0.62 31,734.0 +0.66%
2025-06-20 $62.31 $61.76 $0.555 37,782.0 -0.29%
2025-06-18 $62.62 $62.18 $0.44 17,645.0 -0.16%
2025-06-17 $62.68 $62.19 $0.4907 23,667.0 -0.80%
2025-06-16 $62.97 $62.58 $0.3858 15,714.0 +0.99%
2025-06-13 $62.68 $62.05 $0.63 32,000.0 -1.03%
2025-06-12 $62.81 $62.35 $0.46 18,473.0 +0.36%
2025-06-11 $63.05 $62.40 $0.65 20,851.0 -0.40%
2025-06-10 $62.92 $62.54 $0.3809 18,314.0 +0.48%
2025-06-09 $62.64 $62.35 $0.29 22,877.0 +0.32%
2025-06-06 $62.45 $62.04 $0.4099 21,847.0 +1.37%
2025-06-05 $62.10 $61.39 $0.7125 14,862.0 -0.56%
2025-06-04 $62.10 $61.80 $0.2999 116,470.0 -0.12%
2025-06-03 $62.00 $61.38 $0.62 34,246.0 +0.67%

Fidelity Value Factor Etf 주식 (FVAL) 연도별 가격 이력

이 심층 분석에서는 Fidelity Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Value Factor Etf 주식 (FVAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $63.97 $60.85 $3.12 742,333.0 +4.29%
2025-05 $62.23 $58.34 $3.89 1,583,391.0 +5.44%
2025-04 $60.27 $51.58 $8.69 3,160,286.0 -2.53%
2025-03 $63.24 $58.38 $4.86 3,948,669.0 -5.11%
2025-02 $65.00 $61.72 $3.28 999,019.0 -1.11%
2025-01 $64.26 $60.83 $3.43 1,242,559.0 +3.21%

Fidelity Value Factor Etf 주식 (FVAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.49 $60.91 $3.58 1,000,134.0 -3.62%
2024-11 $64.27 $60.45 $3.82 1,983,980.0 +6.14%
2024-10 $62.17 $59.91 $2.26 1,955,359.0 -0.25%
2024-09 $60.77 $56.85 $3.92 739,497.0 +1.64%
2024-08 $59.82 $54.75 $5.07 1,485,748.0 +1.24%
2024-07 $59.94 $57.50 $2.44 1,120,819.0 +2.27%
2024-06 $58.00 $55.87 $2.13 716,647.0 +2.01%
2024-05 $57.51 $54.50 $3.01 1,294,483.0 +3.26%
2024-04 $57.22 $54.46 $2.76 1,183,740.0 -4.17%
2024-03 $57.08 $54.47 $2.61 1,277,661.0 +3.55%
2024-02 $55.11 $53.00 $2.11 1,563,080.0 +3.72%
2024-01 $54.12 $51.95 $2.17 2,011,220.0 +0.23%

Fidelity Value Factor Etf 주식 (FVAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.28 $50.42 $2.86 1,292,123.0 +4.82%
2023-11 $50.64 $46.62 $4.02 2,213,247.0 +8.52%
2023-10 $48.72 $45.57 $3.15 2,660,311.0 -2.63%
2023-09 $50.23 $47.32 $2.91 864,217.0 -4.09%
2023-08 $50.99 $48.31 $2.68 1,193,057.0 -2.14%
2023-07 $51.16 $48.32 $2.84 1,156,816.0 +3.83%
2023-06 $49.21 $46.17 $3.04 719,790.0 +6.12%
2023-05 $46.90 $44.96 $1.94 902,897.0 -0.52%
2023-04 $46.67 $45.17 $1.50 1,118,603.0 +1.64%
2023-03 $46.55 $43.24 $3.31 840,582.0 +1.08%
2023-02 $48.05 $45.05 $3.00 744,321.0 -3.17%
2023-01 $46.87 $43.53 $3.34 1,625,314.0 +6.61%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
자본화:     |  볼륨(24시간):