Fusemachines Inc (FUSE)

개요 뉴스 가격 이력 토론 예측

Fusemachines Inc 주식 (FUSE) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-03	$0.6236	$0.5741	$0.0495	69,840.0	+1.57%
2026-09-02	$0.6375	$0.5901	$0.0474	170,228.0	-7.33%
2026-09-01	$0.696	$0.635	$0.061	141,400.0	-7.62%
2026-08-31	$0.7029	$0.6817	$0.0212	42,557.0	-0.99%
2026-08-28	$0.7621	$0.6808	$0.0813	259,150.0	-8.53%
2026-08-27	$0.7906	$0.7567	$0.0339	125,734.0	-1.69%
2026-08-26	$0.7935	$0.7625	$0.031	60,121.0	-1.71%
2026-08-25	$0.7898	$0.763	$0.0268	76,601.0	+3.02%
2026-08-24	$0.7998	$0.762	$0.0378	99,776.0	-0.75%
2026-08-21	$0.7985	$0.762	$0.0365	159,372.0	-1.14%
2026-08-20	$0.8199	$0.7723	$0.0476	179,246.0	-4.99%
2026-08-19	$0.8497	$0.795	$0.0547	283,698.0	+1.25%
2026-08-18	$0.8301	$0.8034	$0.0267	53,702.0	-2.99%
2026-08-17	$0.8495	$0.808	$0.0415	81,207.0	-1.10%
2026-08-14	$0.8498	$0.805	$0.0448	111,855.0	+2.10%
2026-08-13	$0.8324	$0.7852	$0.0472	139,450.0	+2.22%
2026-08-12	$0.8893	$0.80	$0.0893	367,466.0	-7.77%
2026-08-11	$0.8899	$0.8022	$0.0877	384,326.0	+6.02%
2026-08-10	$0.85	$0.7844	$0.0656	467,487.0	-3.17%
2026-08-07	$0.8588	$0.7962	$0.0626	578,375.0	+1.17%
2026-08-06	$0.877	$0.839	$0.038	387,504.0	-1.69%
2026-08-05	$1.01	$0.85	$0.16	1,463,651.0	-16.50%

Fusemachines Inc 주식 (FUSE) 연도별 가격 이력

이 심층 분석에서는 Fusemachines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fusemachines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fusemachines Inc 주식 (FUSE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$0.696	$0.5741	$0.1219	451,308.0	-13.04%
2026-08	$1.84	$0.6808	$1.16	86,320,309.0	-11.98%
2026-07	$1.10	$0.7508	$0.3492	1,038,107.0	-25.33%
2026-06	$1.42	$0.91	$0.505	1,651,322.0	-26.57%
2026-05	$1.85	$1.26	$0.5899	2,646,215.0	-16.37%
2026-04	$2.26	$0.80	$1.46	145,050,443.0	+80.36%
2026-03	$1.56	$0.806	$0.754	2,031,410.0	-30.80%
2026-02	$3.67	$1.23	$2.44	218,784,805.0	-13.29%
2026-01	$2.05	$1.50	$0.55	757,064.0	-4.24%