Stockscreener 앱 받기
0.3681
0.51%
-0.0019
시간 외 거래:
.38
0.0119
+3.23%
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $0.375 | $0.365 | $0.01 | 68,851.0 | -0.51% |
| 2025-01-17 | $0.3791 | $0.3602 | $0.0189 | 65,101.0 | -2.04% |
| 2025-01-16 | $0.3792 | $0.366 | $0.0132 | 37,473.0 | +1.10% |
| 2025-01-15 | $0.3737 | $0.36 | $0.0137 | 60,077.0 | +1.22% |
| 2025-01-14 | $0.38 | $0.362 | $0.018 | 310,113.0 | +0.52% |
| 2025-01-13 | $0.385 | $0.361 | $0.024 | 99,780.0 | -2.34% |
| 2025-01-10 | $0.393 | $0.375 | $0.018 | 80,296.0 | -0.27% |
| 2025-01-08 | $0.3949 | $0.377 | $0.0179 | 32,331.0 | -1.90% |
| 2025-01-07 | $0.394 | $0.3767 | $0.0173 | 89,523.0 | +0.84% |
| 2025-01-06 | $0.4116 | $0.381 | $0.0306 | 49,779.0 | -4.25% |
| 2025-01-03 | $0.40 | $0.3861 | $0.0139 | 93,868.0 | +1.92% |
| 2025-01-02 | $0.40 | $0.3713 | $0.0287 | 155,376.0 | +5.51% |
| 2024-12-31 | $0.382 | $0.3618 | $0.0202 | 155,144.0 | +2.72% |
| 2024-12-30 | $0.3789 | $0.355 | $0.0239 | 330,991.0 | -3.28% |
| 2024-12-27 | $0.3789 | $0.37 | $0.0089 | 136,946.0 | +1.50% |
| 2024-12-26 | $0.38 | $0.367 | $0.013 | 49,158.0 | -0.99% |
| 2024-12-24 | $0.38 | $0.3676 | $0.0124 | 30,817.0 | -0.38% |
Fury Gold Mines Ltd. 주식 (FURY) 연도별 가격 이력
이 심층 분석에서는 Fury Gold Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FURY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fury Gold Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.4116 | $0.36 | $0.0516 | 1,211,419.0 | -0.54% |
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| 2024-11 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| 2024-10 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| 2024-09 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| 2024-08 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| 2024-07 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| 2024-06 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| 2024-05 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| 2024-04 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| 2024-03 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| 2024-02 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| 2024-01 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5543 | $0.405 | $0.1493 | 3,421,194.0 | +23.09% |
| 2023-11 | $0.4325 | $0.31 | $0.1225 | 2,141,206.0 | +26.66% |
| 2023-10 | $0.378 | $0.316 | $0.062 | 1,658,655.0 | -4.92% |
| 2023-09 | $0.4176 | $0.34 | $0.0776 | 1,148,109.0 | -17.45% |
| 2023-08 | $0.4274 | $0.3377 | $0.0898 | 1,521,207.0 | +6.10% |
| 2023-07 | $0.4161 | $0.3651 | $0.051 | 2,496,972.0 | -7.12% |
| 2023-06 | $0.468 | $0.3847 | $0.0833 | 1,675,708.0 | -1.41% |
| 2023-05 | $0.56 | $0.421 | $0.139 | 2,338,069.0 | -19.72% |
| 2023-04 | $0.66 | $0.4955 | $0.1645 | 2,386,688.0 | -2.18% |
| 2023-03 | $0.6804 | $0.491 | $0.1894 | 2,391,512.0 | -15.73% |
| 2023-02 | $0.719 | $0.5458 | $0.1732 | 2,554,540.0 | -5.59% |
| 2023-01 | $0.745 | $0.43 | $0.315 | 4,981,061.0 | +59.74% |
1.72%
1.40%
자본화:
|
볼륨(24시간):