Stockscreener 앱 받기
0.3905
1.01%
-0.004
시간 외 거래:
.39
-0.0005
-0.13%
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.4003 | $0.386 | $0.0143 | 148,776.0 | -1.01% |
| 2025-02-20 | $0.4021 | $0.3903 | $0.0118 | 66,018.0 | -0.13% |
| 2025-02-19 | $0.4014 | $0.382 | $0.0194 | 183,894.0 | +2.44% |
| 2025-02-18 | $0.4051 | $0.3856 | $0.0195 | 148,722.0 | -3.48% |
| 2025-02-14 | $0.41 | $0.3974 | $0.0126 | 143,081.0 | +0.10% |
| 2025-02-13 | $0.411 | $0.3924 | $0.0186 | 194,245.0 | -1.21% |
| 2025-02-12 | $0.413 | $0.4008 | $0.0122 | 85,695.0 | -1.46% |
| 2025-02-11 | $0.4189 | $0.39 | $0.0289 | 123,502.0 | +1.66% |
| 2025-02-10 | $0.42 | $0.4001 | $0.0199 | 113,368.0 | +0.75% |
| 2025-02-07 | $0.4194 | $0.3892 | $0.0302 | 112,440.0 | -0.84% |
| 2025-02-06 | $0.4183 | $0.4001 | $0.0182 | 85,140.0 | -2.44% |
| 2025-02-05 | $0.42 | $0.375 | $0.045 | 549,722.0 | +4.23% |
| 2025-02-04 | $0.4155 | $0.38 | $0.0355 | 165,670.0 | +5.98% |
| 2025-02-03 | $0.40 | $0.374 | $0.026 | 248,909.0 | -2.22% |
| 2025-01-31 | $0.4098 | $0.3701 | $0.0397 | 131,839.0 | -6.54% |
| 2025-01-30 | $0.4179 | $0.39 | $0.0279 | 362,653.0 | +3.02% |
| 2025-01-29 | $0.405 | $0.36 | $0.045 | 548,886.0 | +9.58% |
| 2025-01-28 | $0.3797 | $0.36 | $0.0197 | 138,338.0 | -1.17% |
| 2025-01-27 | $0.3848 | $0.365 | $0.0198 | 94,126.0 | -4.57% |
| 2025-01-24 | $0.386 | $0.3666 | $0.0194 | 107,607.0 | +1.96% |
Fury Gold Mines Ltd. 주식 (FURY) 연도별 가격 이력
이 심층 분석에서는 Fury Gold Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FURY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fury Gold Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.42 | $0.374 | $0.046 | 2,517,958.0 | +1.93% |
| 2025-01 | $0.4179 | $0.36 | $0.0579 | 2,646,597.0 | +3.51% |
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| 2024-11 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| 2024-10 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| 2024-09 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| 2024-08 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| 2024-07 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| 2024-06 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| 2024-05 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| 2024-04 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| 2024-03 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| 2024-02 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| 2024-01 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5543 | $0.405 | $0.1493 | 3,421,194.0 | +23.09% |
| 2023-11 | $0.4325 | $0.31 | $0.1225 | 2,141,206.0 | +26.66% |
| 2023-10 | $0.378 | $0.316 | $0.062 | 1,658,655.0 | -4.92% |
| 2023-09 | $0.4176 | $0.34 | $0.0776 | 1,148,109.0 | -17.45% |
| 2023-08 | $0.4274 | $0.3377 | $0.0898 | 1,521,207.0 | +6.10% |
| 2023-07 | $0.4161 | $0.3651 | $0.051 | 2,496,972.0 | -7.12% |
| 2023-06 | $0.468 | $0.3847 | $0.0833 | 1,675,708.0 | -1.41% |
| 2023-05 | $0.56 | $0.421 | $0.139 | 2,338,069.0 | -19.72% |
| 2023-04 | $0.66 | $0.4955 | $0.1645 | 2,386,688.0 | -2.18% |
| 2023-03 | $0.6804 | $0.491 | $0.1894 | 2,391,512.0 | -15.73% |
| 2023-02 | $0.719 | $0.5458 | $0.1732 | 2,554,540.0 | -5.59% |
| 2023-01 | $0.745 | $0.43 | $0.315 | 4,981,061.0 | +59.74% |
9.35%
4.83%
자본화:
|
볼륨(24시간):