Stockscreener 앱 받기
0.4672
2.68%
-0.0129
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.48 | $0.46 | $0.02 | 207,553.0 | -2.68% |
| 2025-06-05 | $0.51 | $0.4703 | $0.0397 | 616,298.0 | +1.05% |
| 2025-06-04 | $0.495 | $0.46 | $0.035 | 309,034.0 | -2.06% |
| 2025-06-03 | $0.49 | $0.45 | $0.04 | 420,958.0 | +6.55% |
| 2025-06-02 | $0.465 | $0.4142 | $0.0508 | 747,585.0 | +12.12% |
| 2025-05-30 | $0.4215 | $0.3959 | $0.0256 | 195,399.0 | -3.33% |
| 2025-05-29 | $0.424 | $0.4002 | $0.0238 | 479,295.0 | +5.00% |
| 2025-05-28 | $0.405 | $0.39 | $0.015 | 403,036.0 | +1.21% |
| 2025-05-27 | $0.3998 | $0.37 | $0.0298 | 396,481.0 | +5.47% |
| 2025-05-23 | $0.3799 | $0.3657 | $0.0142 | 162,378.0 | -0.08% |
| 2025-05-22 | $0.375 | $0.3583 | $0.0167 | 136,499.0 | +4.31% |
| 2025-05-21 | $0.375 | $0.3566 | $0.0184 | 269,979.0 | -2.84% |
| 2025-05-20 | $0.3749 | $0.3575 | $0.0174 | 149,997.0 | +2.49% |
| 2025-05-19 | $0.39 | $0.361 | $0.029 | 76,677.0 | +0.81% |
| 2025-05-16 | $0.3763 | $0.3551 | $0.0212 | 72,751.0 | -1.49% |
| 2025-05-15 | $0.3699 | $0.3551 | $0.0148 | 90,354.0 | +0.92% |
| 2025-05-14 | $0.3607 | $0.3585 | $0.0022 | 68,075.0 | -1.32% |
| 2025-05-13 | $0.377 | $0.3612 | $0.0158 | 93,952.0 | -0.54% |
| 2025-05-12 | $0.387 | $0.365 | $0.022 | 123,371.0 | -3.37% |
| 2025-05-09 | $0.389 | $0.3708 | $0.0182 | 156,181.0 | +1.39% |
| 2025-05-08 | $0.389 | $0.3705 | $0.0185 | 77,553.0 | +0.24% |
Fury Gold Mines Ltd. 주식 (FURY) 연도별 가격 이력
이 심층 분석에서는 Fury Gold Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FURY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fury Gold Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.51 | $0.4142 | $0.0958 | 2,508,981.0 | +15.06% |
| 2025-05 | $0.424 | $0.3551 | $0.0689 | 3,791,603.0 | +4.10% |
| 2025-04 | $0.4148 | $0.3485 | $0.0663 | 3,205,752.0 | -1.27% |
| 2025-03 | $0.4188 | $0.3609 | $0.0579 | 2,742,971.0 | +8.97% |
| 2025-02 | $0.42 | $0.35 | $0.07 | 3,316,332.0 | -5.38% |
| 2025-01 | $0.4179 | $0.36 | $0.0579 | 2,646,597.0 | +3.51% |
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| 2024-11 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| 2024-10 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| 2024-09 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| 2024-08 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| 2024-07 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| 2024-06 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| 2024-05 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| 2024-04 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| 2024-03 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| 2024-02 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| 2024-01 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5543 | $0.405 | $0.1493 | 3,421,194.0 | +23.09% |
| 2023-11 | $0.4325 | $0.31 | $0.1225 | 2,141,206.0 | +26.66% |
| 2023-10 | $0.378 | $0.316 | $0.062 | 1,658,655.0 | -4.92% |
| 2023-09 | $0.4176 | $0.34 | $0.0776 | 1,148,109.0 | -17.45% |
| 2023-08 | $0.4274 | $0.3377 | $0.0898 | 1,521,207.0 | +6.10% |
| 2023-07 | $0.4161 | $0.3651 | $0.051 | 2,496,972.0 | -7.12% |
| 2023-06 | $0.468 | $0.3847 | $0.0833 | 1,675,708.0 | -1.41% |
| 2023-05 | $0.56 | $0.421 | $0.139 | 2,338,069.0 | -19.72% |
| 2023-04 | $0.66 | $0.4955 | $0.1645 | 2,386,688.0 | -2.18% |
| 2023-03 | $0.6804 | $0.491 | $0.1894 | 2,391,512.0 | -15.73% |
| 2023-02 | $0.719 | $0.5458 | $0.1732 | 2,554,540.0 | -5.59% |
| 2023-01 | $0.745 | $0.43 | $0.315 | 4,981,061.0 | +59.74% |
9.90%
1.71%
자본화:
|
볼륨(24시간):