Stockscreener 앱 받기
0.5661
2.36%
-0.0137
시장 영업 전:
.59
0.0239
+4.22%
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $0.5801 | $0.564 | $0.0161 | 303,772.0 | -2.36% |
| 2026-05-21 | $0.5865 | $0.5701 | $0.0164 | 159,541.0 | -1.60% |
| 2026-05-20 | $0.59 | $0.575 | $0.015 | 208,071.0 | +1.38% |
| 2026-05-19 | $0.5956 | $0.5651 | $0.0305 | 271,329.0 | -3.04% |
| 2026-05-18 | $0.60 | $0.5721 | $0.0279 | 420,312.0 | +1.27% |
| 2026-05-15 | $0.6122 | $0.59 | $0.0222 | 581,655.0 | -3.76% |
| 2026-05-14 | $0.6234 | $0.6001 | $0.0233 | 248,049.0 | -2.07% |
| 2026-05-13 | $0.628 | $0.60 | $0.028 | 202,585.0 | +1.29% |
| 2026-05-12 | $0.621 | $0.5856 | $0.0354 | 492,438.0 | +3.71% |
| 2026-05-11 | $0.6082 | $0.5901 | $0.0181 | 385,824.0 | +1.46% |
| 2026-05-08 | $0.616 | $0.5708 | $0.0452 | 693,080.0 | -0.97% |
| 2026-05-07 | $0.62 | $0.58 | $0.04 | 245,635.0 | +0.08% |
| 2026-05-06 | $0.61 | $0.5851 | $0.0249 | 287,060.0 | +3.72% |
| 2026-05-05 | $0.5827 | $0.5732 | $0.0095 | 150,410.0 | +0.07% |
| 2026-05-04 | $0.59 | $0.565 | $0.025 | 361,114.0 | -1.58% |
| 2026-05-01 | $0.5889 | $0.548 | $0.0409 | 403,037.0 | +2.65% |
| 2026-04-30 | $0.5799 | $0.565 | $0.0149 | 546,389.0 | +1.15% |
| 2026-04-29 | $0.568 | $0.55 | $0.018 | 304,292.0 | -2.29% |
| 2026-04-28 | $0.5798 | $0.56 | $0.0198 | 251,713.0 | -1.78% |
Fury Gold Mines Ltd. 주식 (FURY) 연도별 가격 이력
이 심층 분석에서는 Fury Gold Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FURY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fury Gold Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.628 | $0.548 | $0.08 | 5,717,684.0 | -0.16% |
| 2026-04 | $0.6581 | $0.55 | $0.1081 | 7,702,884.0 | -6.91% |
| 2026-03 | $0.79 | $0.5111 | $0.2789 | 13,361,592.0 | -20.68% |
| 2026-02 | $0.82 | $0.6464 | $0.1736 | 12,149,289.0 | +1.17% |
| 2026-01 | $1.02 | $0.5736 | $0.4464 | 28,200,410.0 | +28.64% |
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.72 | $0.565 | $0.155 | 12,883,632.0 | +1.83% |
| 2025-11 | $0.6299 | $0.4961 | $0.1338 | 9,953,826.0 | +4.61% |
| 2025-10 | $0.89 | $0.57 | $0.32 | 28,977,325.0 | -11.96% |
| 2025-09 | $0.73 | $0.5119 | $0.2181 | 16,697,264.0 | +27.81% |
| 2025-08 | $0.5498 | $0.4601 | $0.0897 | 4,532,438.0 | +1.69% |
| 2025-07 | $0.585 | $0.495 | $0.09 | 4,613,054.0 | +2.55% |
| 2025-06 | $0.56 | $0.4142 | $0.1458 | 6,863,749.0 | +20.69% |
| 2025-05 | $0.424 | $0.3551 | $0.0689 | 3,791,603.0 | +4.10% |
| 2025-04 | $0.4148 | $0.3485 | $0.0663 | 3,205,752.0 | -1.27% |
| 2025-03 | $0.4188 | $0.3609 | $0.0579 | 2,742,971.0 | +8.97% |
| 2025-02 | $0.42 | $0.35 | $0.07 | 3,316,332.0 | -5.38% |
| 2025-01 | $0.4179 | $0.36 | $0.0579 | 2,646,597.0 | +3.51% |
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| 2024-11 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| 2024-10 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| 2024-09 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| 2024-08 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| 2024-07 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| 2024-06 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| 2024-05 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| 2024-04 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| 2024-03 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| 2024-02 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| 2024-01 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
2.25%
2.34%
자본화:
|
볼륨(24시간):