Stockscreener 앱 받기
0.3825
3.16%
-0.0125
시장 영업 전:
.38
-0.0025
-0.65%
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $0.3969 | $0.3825 | $0.0144 | 200,420.0 | -3.16% |
| 2025-03-31 | $0.41 | $0.387 | $0.023 | 115,961.0 | -1.25% |
| 2025-03-28 | $0.4188 | $0.39 | $0.0288 | 277,512.0 | -0.67% |
| 2025-03-27 | $0.4149 | $0.3936 | $0.0213 | 151,201.0 | +1.95% |
| 2025-03-26 | $0.4095 | $0.395 | $0.0145 | 57,965.0 | -0.73% |
| 2025-03-25 | $0.404 | $0.3979 | $0.0061 | 103,908.0 | +0.20% |
| 2025-03-24 | $0.4044 | $0.395 | $0.00941 | 46,564.0 | -0.68% |
| 2025-03-21 | $0.4123 | $0.389 | $0.0233 | 79,254.0 | -3.03% |
| 2025-03-20 | $0.4123 | $0.3938 | $0.0185 | 340,097.0 | +3.07% |
| 2025-03-19 | $0.4123 | $0.3901 | $0.0222 | 83,716.0 | +0.20% |
| 2025-03-18 | $0.4148 | $0.3991 | $0.0157 | 254,272.0 | -1.92% |
| 2025-03-17 | $0.4111 | $0.395 | $0.0161 | 200,186.0 | +0.52% |
| 2025-03-14 | $0.4099 | $0.3984 | $0.0115 | 127,612.0 | -0.47% |
| 2025-03-13 | $0.41 | $0.3893 | $0.0207 | 135,765.0 | +3.17% |
| 2025-03-12 | $0.3995 | $0.3881 | $0.0114 | 64,155.0 | +0.95% |
| 2025-03-11 | $0.3954 | $0.384 | $0.0114 | 89,004.0 | +0.93% |
| 2025-03-10 | $0.3956 | $0.365 | $0.0306 | 155,345.0 | -2.03% |
| 2025-03-07 | $0.397 | $0.379 | $0.018 | 91,982.0 | -0.50% |
| 2025-03-06 | $0.3996 | $0.38 | $0.0196 | 41,355.0 | +3.55% |
| 2025-03-05 | $0.387 | $0.362 | $0.025 | 205,813.0 | +3.48% |
| 2025-03-04 | $0.3706 | $0.362 | $0.0086 | 9,649.0 | +0.90% |
Fury Gold Mines Ltd. 주식 (FURY) 연도별 가격 이력
이 심층 분석에서는 Fury Gold Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FURY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fury Gold Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.3969 | $0.3825 | $0.0144 | 200,420.0 | +0.00% |
| 2025-03 | $0.4188 | $0.3609 | $0.0579 | 2,943,391.0 | +5.52% |
| 2025-02 | $0.42 | $0.35 | $0.07 | 3,316,332.0 | -5.38% |
| 2025-01 | $0.4179 | $0.36 | $0.0579 | 2,646,597.0 | +3.51% |
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| 2024-11 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| 2024-10 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| 2024-09 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| 2024-08 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| 2024-07 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| 2024-06 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| 2024-05 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| 2024-04 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| 2024-03 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| 2024-02 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| 2024-01 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5543 | $0.405 | $0.1493 | 3,421,194.0 | +23.09% |
| 2023-11 | $0.4325 | $0.31 | $0.1225 | 2,141,206.0 | +26.66% |
| 2023-10 | $0.378 | $0.316 | $0.062 | 1,658,655.0 | -4.92% |
| 2023-09 | $0.4176 | $0.34 | $0.0776 | 1,148,109.0 | -17.45% |
| 2023-08 | $0.4274 | $0.3377 | $0.0898 | 1,521,207.0 | +6.10% |
| 2023-07 | $0.4161 | $0.3651 | $0.051 | 2,496,972.0 | -7.12% |
| 2023-06 | $0.468 | $0.3847 | $0.0833 | 1,675,708.0 | -1.41% |
| 2023-05 | $0.56 | $0.421 | $0.139 | 2,338,069.0 | -19.72% |
| 2023-04 | $0.66 | $0.4955 | $0.1645 | 2,386,688.0 | -2.18% |
| 2023-03 | $0.6804 | $0.491 | $0.1894 | 2,391,512.0 | -15.73% |
| 2023-02 | $0.719 | $0.5458 | $0.1732 | 2,554,540.0 | -5.59% |
| 2023-01 | $0.745 | $0.43 | $0.315 | 4,981,061.0 | +59.74% |
0.54%
0.00%
자본화:
|
볼륨(24시간):