Stockscreener 앱 받기
0.78
3.72%
0.028
시간 외 거래:
.79
0.01
+1.28%
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-03 | $0.82 | $0.7318 | $0.0882 | 1,717,960.0 | +3.72% |
| 2026-02-02 | $0.808 | $0.7205 | $0.0875 | 779,289.0 | -0.92% |
| 2026-01-30 | $0.8541 | $0.7203 | $0.1338 | 2,984,573.0 | -14.80% |
| 2026-01-29 | $1.02 | $0.8512 | $0.1688 | 3,335,942.0 | -5.74% |
| 2026-01-28 | $0.995 | $0.8813 | $0.1137 | 4,145,518.0 | +11.12% |
| 2026-01-27 | $0.86 | $0.79 | $0.07 | 893,755.0 | +5.81% |
| 2026-01-26 | $0.89 | $0.7887 | $0.1013 | 1,923,033.0 | -4.32% |
| 2026-01-23 | $0.8585 | $0.8036 | $0.0549 | 1,358,428.0 | +6.95% |
| 2026-01-22 | $0.81 | $0.70 | $0.11 | 962,426.0 | +9.08% |
| 2026-01-21 | $0.7813 | $0.7138 | $0.0675 | 915,685.0 | -5.85% |
| 2026-01-20 | $0.77 | $0.7312 | $0.0388 | 1,168,966.0 | +9.78% |
| 2026-01-16 | $0.732 | $0.6951 | $0.0369 | 477,416.0 | -3.64% |
| 2026-01-15 | $0.73 | $0.6831 | $0.0469 | 1,119,610.0 | +3.11% |
| 2026-01-14 | $0.72 | $0.5851 | $0.1349 | 3,433,854.0 | +21.40% |
| 2026-01-13 | $0.6211 | $0.5761 | $0.045 | 940,596.0 | -2.79% |
| 2026-01-12 | $0.612 | $0.5809 | $0.0311 | 1,168,101.0 | +1.90% |
| 2026-01-09 | $0.6095 | $0.5825 | $0.027 | 450,430.0 | -0.68% |
| 2026-01-08 | $0.5955 | $0.5736 | $0.0219 | 273,184.0 | -1.15% |
| 2026-01-07 | $0.595 | $0.5799 | $0.0151 | 512,736.0 | -1.05% |
| 2026-01-06 | $0.6251 | $0.5925 | $0.0326 | 1,409,710.0 | -1.62% |
Fury Gold Mines Ltd. 주식 (FURY) 연도별 가격 이력
이 심층 분석에서는 Fury Gold Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FURY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fury Gold Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.82 | $0.7205 | $0.0995 | 4,215,209.0 | +2.77% |
| 2026-01 | $1.02 | $0.5736 | $0.4464 | 28,200,410.0 | +28.64% |
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.72 | $0.565 | $0.155 | 12,883,632.0 | +1.83% |
| 2025-11 | $0.6299 | $0.4961 | $0.1338 | 9,953,826.0 | +4.61% |
| 2025-10 | $0.89 | $0.57 | $0.32 | 28,977,325.0 | -11.96% |
| 2025-09 | $0.73 | $0.5119 | $0.2181 | 16,697,264.0 | +27.81% |
| 2025-08 | $0.5498 | $0.4601 | $0.0897 | 4,532,438.0 | +1.69% |
| 2025-07 | $0.585 | $0.495 | $0.09 | 4,613,054.0 | +2.55% |
| 2025-06 | $0.56 | $0.4142 | $0.1458 | 6,863,749.0 | +20.69% |
| 2025-05 | $0.424 | $0.3551 | $0.0689 | 3,791,603.0 | +4.10% |
| 2025-04 | $0.4148 | $0.3485 | $0.0663 | 3,205,752.0 | -1.27% |
| 2025-03 | $0.4188 | $0.3609 | $0.0579 | 2,742,971.0 | +8.97% |
| 2025-02 | $0.42 | $0.35 | $0.07 | 3,316,332.0 | -5.38% |
| 2025-01 | $0.4179 | $0.36 | $0.0579 | 2,646,597.0 | +3.51% |
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| 2024-11 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| 2024-10 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| 2024-09 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| 2024-08 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| 2024-07 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| 2024-06 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| 2024-05 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| 2024-04 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| 2024-03 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| 2024-02 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| 2024-01 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
3.35%
자본화:
|
볼륨(24시간):