Stockscreener 앱 받기
0.00434
5.65%
-0.00026
AMFIL TECHNOLOGIES INC 주식 (FUNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0047 | $0.004 | $0.0007 | 134,033.0 | -5.65% |
| 2026-10-12 | $0.00466 | $0.00435 | $0.00031 | 2,711,877.0 | -2.13% |
| 2026-10-09 | $0.0049 | $0.0046 | $0.0003 | 2,007,080.0 | -0.84% |
| 2026-10-08 | $0.0048 | $0.0045 | $0.0003 | 1,656,210.0 | +0.85% |
| 2026-10-07 | $0.0047 | $0.0046 | $0.0001 | 278,594.0 | +0.00% |
| 2026-10-06 | $0.0047 | $0.0047 | $0.00 | 25,000.0 | +0.00% |
| 2026-10-05 | $0.0051 | $0.0047 | $0.0004 | 2,206,943.0 | -4.08% |
| 2026-10-02 | $0.00502 | $0.00458 | $0.00044 | 1,909,742.0 | +6.99% |
| 2026-10-01 | $0.0049 | $0.00458 | $0.00032 | 10,816.0 | -4.48% |
| 2026-09-30 | $0.005 | $0.0046 | $0.0004 | 619,483.0 | -2.14% |
| 2026-09-29 | $0.005 | $0.0046 | $0.0004 | 1,051,000.0 | +2.08% |
| 2026-09-28 | $0.005 | $0.00454 | $0.00046 | 784,917.0 | -7.69% |
| 2026-09-25 | $0.0052 | $0.0048 | $0.0004 | 565,615.0 | +10.76% |
| 2026-09-24 | $0.0048 | $0.00454 | $0.00026 | 987,850.0 | -0.63% |
| 2026-09-23 | $0.0048 | $0.0046 | $0.0002 | 288,704.0 | -4.55% |
| 2026-09-22 | $0.0051 | $0.0046 | $0.0005 | 10,869.0 | -1.69% |
| 2026-09-21 | $0.0055 | $0.0047 | $0.0008 | 766,028.0 | +0.70% |
| 2026-09-18 | $0.0052 | $0.0045 | $0.0007 | 1,413,747.0 | +4.17% |
| 2026-09-17 | $0.0048 | $0.0048 | $0.00 | 6,000.0 | -9.43% |
| 2026-09-16 | $0.00544 | $0.0045 | $0.00094 | 850,134.0 | -3.64% |
| 2026-09-15 | $0.0055 | $0.0052 | $0.0003 | 650,111.0 | +7.84% |
AMFIL TECHNOLOGIES INC 주식 (FUNN) 연도별 가격 이력
이 심층 분석에서는 AMFIL TECHNOLOGIES INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AMFIL TECHNOLOGIES INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AMFIL TECHNOLOGIES INC 주식 (FUNN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.0051 | $0.004 | $0.0011 | 10,940,295.0 | -9.49% |
| 2026-09 | $0.0059 | $0.0043 | $0.0016 | 19,549,276.0 | -15.88% |
| 2026-08 | $0.01 | $0.0014 | $0.0086 | 30,377,174.0 | +123.53% |
| 2026-07 | $0.003 | $0.00165 | $0.00135 | 14,229,878.0 | +45.71% |
| 2026-06 | $0.0024 | $0.0011 | $0.0013 | 42,682,185.0 | +16.67% |
| 2026-05 | $0.00253 | $0.0013 | $0.00123 | 47,828,554.0 | -28.57% |
| 2026-04 | $0.0029 | $0.0008 | $0.0021 | 37,519,769.0 | +75.00% |
| 2026-03 | $0.0015 | $0.0008 | $0.0007 | 24,485,859.0 | +14.29% |
| 2026-02 | $0.0015 | $0.0008 | $0.0007 | 85,921,721.0 | -29.34% |
| 2026-01 | $0.0015 | $0.00095 | $0.00055 | 13,478,773.0 | +23.83% |
AMFIL TECHNOLOGIES INC 주식 (FUNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0013 | $0.0008 | $0.0005 | 28,721,222.0 | -17.29% |
| 2025-11 | $0.00212 | $0.0002 | $0.00192 | 27,943,928.0 | -29.63% |
| 2025-10 | $0.0022 | $0.0014 | $0.0008 | 11,457,307.0 | -10.00% |
| 2025-09 | $0.0021 | $0.0013 | $0.0008 | 12,007,875.0 | +0.00% |
자본화:
|
볼륨(24시간):