Stockscreener 앱 받기
0.0033
10.00%
0.0003
Amfil Technologies Inc 주식 (FUNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-11 | $0.0036 | $0.00305 | $0.00055 | 1,444,025.0 | +10.00% |
| 2025-05-30 | $0.00305 | $0.0024 | $0.00065 | 1,782,181.0 | -9.09% |
| 2025-05-29 | $0.0033 | $0.0025 | $0.0008 | 1,346,153.0 | +0.00% |
| 2025-05-28 | $0.0035 | $0.003 | $0.0005 | 1,350,490.0 | -2.37% |
| 2025-05-27 | $0.00374 | $0.0032 | $0.00054 | 735,714.0 | -3.43% |
| 2025-05-23 | $0.004 | $0.003 | $0.001 | 773,448.0 | +16.67% |
| 2025-05-22 | $0.004 | $0.003 | $0.001 | 3,709,949.0 | -28.57% |
| 2025-05-21 | $0.00565 | $0.0027 | $0.00295 | 2,466,455.0 | +55.56% |
| 2025-05-20 | $0.0027 | $0.0023 | $0.0004 | 4,228,686.0 | +12.50% |
| 2025-05-19 | $0.00245 | $0.0018 | $0.00065 | 5,321,447.0 | +9.09% |
| 2025-05-16 | $0.0023 | $0.00196 | $0.00034 | 378,973.0 | +0.00% |
| 2025-05-15 | $0.0024 | $0.0017 | $0.0007 | 2,789,393.0 | +7.32% |
| 2025-05-13 | $0.00205 | $0.00205 | $0.00 | 10,000.0 | +0.00% |
Amfil Technologies Inc 주식 (FUNN) 연도별 가격 이력
이 심층 분석에서는 Amfil Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amfil Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amfil Technologies Inc 주식 (FUNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0036 | $0.00305 | $0.00055 | 1,444,025.0 | +10.00% |
| 2025-05 | $0.00565 | $0.00145 | $0.0042 | 31,823,248.0 | +66.67% |
| 2025-04 | $0.0023 | $0.0015 | $0.0008 | 2,941,635.0 | +0.00% |
| 2025-03 | $0.0022 | $0.0015 | $0.0007 | 8,079,057.0 | -13.46% |
| 2025-02 | $0.0025 | $0.0014 | $0.0011 | 8,913,933.0 | +4.00% |
| 2025-01 | $0.0026 | $0.0015 | $0.0011 | 9,411,078.0 | +3.09% |
Amfil Technologies Inc 주식 (FUNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.003 | $0.00205 | $0.00095 | 17,574,284.0 | -8.00% |
| 2024-11 | $0.0039 | $0.0022 | $0.0017 | 8,569,083.0 | -32.43% |
| 2024-10 | $0.0058 | $0.0035 | $0.0023 | 4,057,031.0 | -27.09% |
| 2024-09 | $0.0058 | $0.0035 | $0.0023 | 8,071,532.0 | +0.50% |
| 2024-08 | $0.0057 | $0.003 | $0.0027 | 10,517,136.0 | +53.03% |
| 2024-07 | $0.0035 | $0.0021 | $0.0014 | 10,172,158.0 | +20.00% |
| 2024-06 | $0.003 | $0.0016 | $0.0014 | 19,832,619.0 | +5.77% |
| 2024-05 | $0.0029 | $0.001 | $0.0019 | 26,455,026.0 | -5.45% |
| 2024-04 | $0.0038 | $0.0022 | $0.0016 | 2,922,184.0 | -3.51% |
| 2024-03 | $0.0034 | $0.0022 | $0.0012 | 5,685,296.0 | -1.72% |
| 2024-02 | $0.005 | $0.002 | $0.003 | 13,409,279.0 | -27.50% |
| 2024-01 | $0.0055 | $0.003 | $0.0025 | 15,914,483.0 | -18.37% |
Amfil Technologies Inc 주식 (FUNN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0073 | $0.0011 | $0.0062 | 8,671,910.0 | -15.52% |
| 2023-11 | $0.0075 | $0.00493 | $0.00257 | 4,692,218.0 | -21.41% |
| 2023-10 | $0.0075 | $0.005 | $0.0025 | 1,725,730.0 | +11.82% |
| 2023-09 | $0.0075 | $0.006 | $0.0015 | 3,753,556.0 | -8.84% |
| 2023-08 | $0.0098 | $0.0066 | $0.0032 | 9,018,715.0 | -22.98% |
| 2023-07 | $0.01 | $0.005 | $0.005 | 2,807,759.0 | -4.08% |
| 2023-06 | $0.0144 | $0.007 | $0.0074 | 10,247,258.0 | -17.75% |
| 2023-05 | $0.015 | $0.0095 | $0.0055 | 6,320,041.0 | +8.32% |
| 2023-04 | $0.0124 | $0.0082 | $0.0042 | 6,135,966.0 | +5.77% |
| 2023-03 | $0.0153 | $0.0062 | $0.00915 | 6,172,910.0 | +31.65% |
| 2023-02 | $0.008 | $0.0051 | $0.0029 | 4,277,193.0 | +1.28% |
| 2023-01 | $0.008 | $0.0045 | $0.0035 | 7,106,000.0 | +47.17% |
5.71%
0.34%
자본화:
|
볼륨(24시간):