Stockscreener 앱 받기
0.0019
26.67%
0.0004
Amfil Technologies Inc 주식 (FUNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $0.0019 | $0.00145 | $0.00045 | 22,787,700.0 | +26.67% |
| 2026-05-29 | $0.0015 | $0.0014 | $0.0001 | 15,000.0 | +7.14% |
| 2026-05-28 | $0.0015 | $0.0014 | $0.0001 | 200,000.0 | -6.67% |
| 2026-05-27 | $0.0019 | $0.0015 | $0.0004 | 4,141,194.0 | -16.67% |
| 2026-05-26 | $0.002 | $0.0017 | $0.0003 | 1,975,000.0 | +5.88% |
| 2026-05-22 | $0.0017 | $0.0017 | $0.00 | 506,000.0 | +0.00% |
| 2026-05-21 | $0.0019 | $0.0016 | $0.0003 | 1,245,486.0 | -15.00% |
| 2026-05-20 | $0.0023 | $0.0017 | $0.0006 | 2,095,323.0 | -13.04% |
| 2026-05-19 | $0.0025 | $0.0013 | $0.0012 | 15,740,900.0 | +27.78% |
| 2026-05-18 | $0.0018 | $0.0016 | $0.0002 | 1,170,715.0 | -28.00% |
| 2026-05-15 | $0.0025 | $0.0018 | $0.0007 | 747,000.0 | +47.06% |
| 2026-05-14 | $0.002 | $0.0017 | $0.0003 | 1,399,900.0 | -15.00% |
| 2026-05-13 | $0.0023 | $0.002 | $0.0003 | 365,828.0 | -9.09% |
| 2026-05-12 | $0.0022 | $0.0019 | $0.0003 | 2,303,501.0 | +15.79% |
| 2026-05-11 | $0.0025 | $0.0019 | $0.0006 | 863,213.0 | -20.83% |
| 2026-05-08 | $0.0025 | $0.0019 | $0.0006 | 1,571,000.0 | +4.35% |
| 2026-05-07 | $0.0023 | $0.0015 | $0.0008 | 10,741,650.0 | -4.17% |
Amfil Technologies Inc 주식 (FUNN) 연도별 가격 이력
이 심층 분석에서는 Amfil Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amfil Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amfil Technologies Inc 주식 (FUNN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0019 | $0.00145 | $0.00045 | 22,787,700.0 | +26.67% |
| 2026-05 | $0.0025 | $0.0013 | $0.0012 | 47,828,554.0 | -28.57% |
| 2026-04 | $0.0029 | $0.0008 | $0.0021 | 37,519,769.0 | +75.00% |
| 2026-03 | $0.0015 | $0.0008 | $0.0007 | 23,402,059.0 | +9.09% |
| 2026-02 | $0.0015 | $0.0008 | $0.0007 | 84,870,731.0 | -26.67% |
| 2026-01 | $0.0015 | $0.001 | $0.0005 | 13,478,773.0 | +25.00% |
Amfil Technologies Inc 주식 (FUNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0013 | $0.0008 | $0.0005 | 28,721,222.0 | -15.38% |
| 2025-11 | $0.0021 | $0.0002 | $0.0019 | 27,943,928.0 | -31.58% |
| 2025-10 | $0.0022 | $0.0014 | $0.0008 | 11,457,307.0 | -9.52% |
| 2025-09 | $0.0024 | $0.0013 | $0.0011 | 16,638,995.0 | -4.55% |
| 2025-08 | $0.0029 | $0.0018 | $0.0011 | 10,415,147.0 | -8.33% |
| 2025-07 | $0.0032 | $0.0018 | $0.0014 | 13,847,546.0 | -22.58% |
| 2025-06 | $0.0038 | $0.0025 | $0.0013 | 11,632,186.0 | +3.33% |
| 2025-05 | $0.0057 | $0.0015 | $0.0042 | 31,823,248.0 | +66.67% |
| 2025-04 | $0.0023 | $0.0015 | $0.0008 | 2,941,635.0 | +0.00% |
| 2025-03 | $0.0022 | $0.0015 | $0.0007 | 8,079,057.0 | -14.29% |
| 2025-02 | $0.0025 | $0.0014 | $0.0011 | 8,913,933.0 | +5.00% |
| 2025-01 | $0.0025 | $0.0015 | $0.001 | 9,504,651.0 | +5.26% |
Amfil Technologies Inc 주식 (FUNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.003 | $0.0021 | $0.0009 | 17,574,284.0 | -8.00% |
| 2024-11 | $0.0039 | $0.0022 | $0.0017 | 8,569,083.0 | -32.43% |
| 2024-10 | $0.0058 | $0.0035 | $0.0023 | 4,057,031.0 | -27.45% |
| 2024-09 | $0.0058 | $0.0035 | $0.0023 | 8,071,532.0 | +0.00% |
| 2024-08 | $0.0057 | $0.003 | $0.0027 | 10,517,136.0 | +54.55% |
| 2024-07 | $0.0035 | $0.0021 | $0.0014 | 10,172,158.0 | +17.86% |
| 2024-06 | $0.003 | $0.0016 | $0.0014 | 19,832,619.0 | +7.69% |
| 2024-05 | $0.0029 | $0.001 | $0.0019 | 26,455,026.0 | -7.14% |
| 2024-04 | $0.0038 | $0.0022 | $0.0016 | 2,922,184.0 | -3.45% |
| 2024-03 | $0.0034 | $0.0022 | $0.0012 | 5,685,296.0 | +0.00% |
| 2024-02 | $0.005 | $0.002 | $0.003 | 13,409,279.0 | -27.50% |
| 2024-01 | $0.0055 | $0.003 | $0.0025 | 15,914,483.0 | -18.37% |
0.27%
0.34%
자본화:
|
볼륨(24시간):