Stockscreener 앱 받기
0.99%
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 (FULTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $16.98 | $16.78 | $0.20 | 20,166.0 | +0.99% |
| 2026-10-08 | $17.14 | $16.71 | $0.43 | 9,966.0 | -2.08% |
| 2026-10-07 | $17.24 | $17.03 | $0.21 | 7,711.0 | -0.75% |
| 2026-10-06 | $17.24 | $17.02 | $0.2173 | 4,507.0 | +0.23% |
| 2026-10-05 | $17.36 | $16.79 | $0.5734 | 8,224.0 | -0.17% |
| 2026-10-02 | $17.42 | $17.08 | $0.34 | 13,766.0 | -0.52% |
| 2026-10-01 | $17.29 | $16.96 | $0.325 | 5,728.0 | +0.41% |
| 2026-09-30 | $17.42 | $16.91 | $0.51 | 20,434.0 | -0.86% |
| 2026-09-29 | $17.43 | $17.36 | $0.0703 | 8,223.0 | +0.12% |
| 2026-09-28 | $17.44 | $17.21 | $0.23 | 6,800.0 | -0.49% |
| 2026-09-25 | $17.57 | $17.27 | $0.30 | 12,063.0 | -0.77% |
| 2026-09-24 | $17.90 | $17.44 | $0.46 | 11,105.0 | -1.73% |
| 2026-09-23 | $17.92 | $17.44 | $0.48 | 9,258.0 | +0.39% |
| 2026-09-22 | $17.85 | $17.66 | $0.19 | 4,635.0 | -0.11% |
| 2026-09-21 | $17.89 | $17.60 | $0.288 | 24,898.0 | +0.62% |
| 2026-09-18 | $17.96 | $17.60 | $0.36 | 9,617.0 | -0.58% |
| 2026-09-17 | $17.93 | $17.65 | $0.28 | 3,653.0 | +0.70% |
| 2026-09-16 | $17.79 | $17.65 | $0.1399 | 13,215.0 | -0.28% |
| 2026-09-15 | $17.79 | $17.44 | $0.35 | 8,420.0 | -0.28% |
| 2026-09-14 | $17.84 | $17.67 | $0.17 | 4,065.0 | -0.11% |
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 (FULTP) 연도별 가격 이력
이 심층 분석에서는 Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FULTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 (FULTP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.42 | $16.71 | $0.71 | 70,068.0 | -1.92% |
| 2026-09 | $17.96 | $16.91 | $1.05 | 177,901.0 | -3.15% |
| 2026-08 | $18.03 | $17.21 | $0.82 | 280,796.0 | -0.67% |
| 2026-07 | $18.36 | $17.68 | $0.68 | 351,053.0 | +1.13% |
| 2026-06 | $18.70 | $17.70 | $1.00 | 282,666.0 | -3.23% |
| 2026-05 | $18.81 | $18.20 | $0.6099 | 210,208.0 | -1.14% |
| 2026-04 | $19.00 | $17.68 | $1.32 | 163,415.0 | +3.99% |
| 2026-03 | $19.25 | $17.79 | $1.46 | 257,616.0 | -7.54% |
| 2026-02 | $19.24 | $18.25 | $0.99 | 206,012.0 | +4.40% |
| 2026-01 | $19.21 | $18.20 | $1.01 | 276,219.0 | -2.12% |
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 (FULTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.43 | $19.00 | $0.43 | 134,039.0 | -1.39% |
| 2025-11 | $19.85 | $18.95 | $0.8959 | 111,070.0 | -1.02% |
| 2025-10 | $20.32 | $19.39 | $0.9299 | 136,857.0 | -0.25% |
| 2025-09 | $20.50 | $19.31 | $1.19 | 123,777.0 | +0.00% |
자본화:
|
볼륨(24시간):