Stockscreener 앱 받기
7.07
2.46%
0.17
Fulcrum Therapeutics Inc 주식 (FULC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $7.47 | $6.98 | $0.495 | 752,690.0 | +2.46% |
| 2025-05-28 | $7.00 | $6.23 | $0.77 | 997,780.0 | +8.66% |
| 2025-05-27 | $6.82 | $6.03 | $0.79 | 492,934.0 | -1.40% |
| 2025-05-23 | $7.04 | $6.25 | $0.7895 | 898,658.0 | +5.23% |
| 2025-05-22 | $6.27 | $5.90 | $0.366 | 430,059.0 | -2.08% |
| 2025-05-21 | $6.79 | $6.22 | $0.57 | 325,203.0 | -3.99% |
| 2025-05-20 | $7.00 | $6.25 | $0.7476 | 756,841.0 | -6.06% |
| 2025-05-19 | $7.04 | $6.52 | $0.52 | 740,185.0 | +0.73% |
| 2025-05-16 | $7.06 | $6.31 | $0.75 | 1,040,199.0 | +4.24% |
| 2025-05-15 | $6.62 | $5.65 | $0.975 | 1,168,619.0 | +17.23% |
| 2025-05-14 | $5.86 | $5.51 | $0.345 | 607,655.0 | -2.76% |
| 2025-05-13 | $5.87 | $5.53 | $0.34 | 365,430.0 | +1.94% |
| 2025-05-12 | $5.82 | $5.37 | $0.45 | 544,208.0 | +5.77% |
| 2025-05-09 | $5.70 | $5.28 | $0.4182 | 537,282.0 | -0.74% |
| 2025-05-08 | $5.55 | $4.91 | $0.645 | 430,684.0 | +6.71% |
| 2025-05-07 | $5.42 | $4.78 | $0.65 | 1,026,705.0 | -5.23% |
| 2025-05-06 | $5.75 | $5.14 | $0.61 | 890,151.0 | -6.63% |
| 2025-05-05 | $5.74 | $5.10 | $0.64 | 1,460,875.0 | +1.96% |
| 2025-05-02 | $6.15 | $4.38 | $1.77 | 4,165,705.0 | +28.31% |
| 2025-05-01 | $4.69 | $3.73 | $0.96 | 926,495.0 | +13.77% |
| 2025-04-30 | $3.91 | $3.55 | $0.36 | 557,856.0 | +5.48% |
Fulcrum Therapeutics Inc 주식 (FULC) 연도별 가격 이력
이 심층 분석에서는 Fulcrum Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FULC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fulcrum Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fulcrum Therapeutics Inc 주식 (FULC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $7.47 | $3.73 | $3.74 | 19,311,048.0 | +83.64% |
| 2025-04 | $3.91 | $2.31 | $1.60 | 7,348,146.0 | +33.68% |
| 2025-03 | $3.62 | $2.78 | $0.84 | 8,770,682.0 | -19.78% |
| 2025-02 | $3.94 | $3.20 | $0.74 | 7,150,358.0 | -9.34% |
| 2025-01 | $5.17 | $3.86 | $1.31 | 10,015,738.0 | -15.74% |
Fulcrum Therapeutics Inc 주식 (FULC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.02 | $3.48 | $1.54 | 23,005,708.0 | +21.56% |
| 2024-11 | $4.08 | $2.86 | $1.22 | 18,092,965.0 | +21.84% |
| 2024-10 | $3.92 | $3.13 | $0.79 | 14,551,695.0 | -11.48% |
| 2024-09 | $9.30 | $2.87 | $6.44 | 74,242,131.0 | -58.25% |
| 2024-08 | $10.13 | $8.17 | $1.96 | 18,363,101.0 | -7.87% |
| 2024-07 | $9.73 | $5.92 | $3.81 | 15,103,525.0 | +49.68% |
| 2024-06 | $8.69 | $5.68 | $3.01 | 22,782,830.0 | -21.02% |
| 2024-05 | $8.76 | $6.92 | $1.84 | 11,545,179.0 | +10.10% |
| 2024-04 | $9.60 | $6.67 | $2.93 | 10,119,692.0 | -24.47% |
| 2024-03 | $13.70 | $8.85 | $4.85 | 15,637,355.0 | -7.54% |
| 2024-02 | $11.06 | $7.15 | $3.91 | 12,984,503.0 | +41.41% |
| 2024-01 | $7.95 | $6.57 | $1.38 | 12,702,216.0 | +6.96% |
Fulcrum Therapeutics Inc 주식 (FULC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.98 | $4.39 | $2.59 | 13,421,700.0 | +40.63% |
| 2023-11 | $5.00 | $3.24 | $1.76 | 11,950,382.0 | +31.87% |
| 2023-10 | $4.47 | $3.14 | $1.33 | 9,128,422.0 | -18.02% |
| 2023-09 | $6.35 | $3.98 | $2.37 | 13,971,464.0 | -19.71% |
| 2023-08 | $6.40 | $3.54 | $2.86 | 105,413,371.0 | +44.76% |
| 2023-07 | $4.49 | $3.18 | $1.31 | 12,068,581.0 | +15.76% |
| 2023-06 | $3.41 | $2.65 | $0.76 | 17,875,030.0 | +21.32% |
| 2023-05 | $3.93 | $2.43 | $1.50 | 16,586,590.0 | +8.80% |
| 2023-04 | $3.01 | $2.25 | $0.76 | 17,186,812.0 | -12.28% |
| 2023-03 | $6.64 | $2.76 | $3.88 | 33,827,790.0 | -52.81% |
| 2023-02 | $13.22 | $5.17 | $8.05 | 25,249,888.0 | -52.10% |
| 2023-01 | $15.00 | $6.64 | $8.36 | 24,473,577.0 | +73.21% |
0.95%
자본화:
|
볼륨(24시간):