2.55
price down icon9.89%   -0.28
after-market 시간 외 거래: 2.55
loading

Fulcrum Therapeutics Inc 주식 (FULC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $2.81 $2.54 $0.27 358,888.0 -9.89%
2025-04-02 $2.90 $2.71 $0.19 246,375.0 +2.54%
2025-04-01 $2.91 $2.67 $0.24 335,585.0 -4.17%
2025-03-31 $3.01 $2.88 $0.13 258,377.0 -4.32%
2025-03-28 $3.13 $2.99 $0.14 143,341.0 -2.59%
2025-03-27 $3.15 $3.02 $0.125 136,877.0 +2.32%
2025-03-26 $3.17 $3.00 $0.17 142,737.0 -2.89%
2025-03-25 $3.34 $3.07 $0.2749 163,293.0 -3.12%
2025-03-24 $3.26 $3.17 $0.085 192,024.0 +1.90%
2025-03-21 $3.17 $2.97 $0.20 1,012,766.0 +4.30%
2025-03-20 $3.10 $2.95 $0.15 294,650.0 +1.68%
2025-03-19 $3.08 $2.94 $0.14 1,042,746.0 -1.66%
2025-03-18 $3.12 $2.98 $0.13 357,075.0 -3.21%
2025-03-17 $3.21 $2.98 $0.225 521,353.0 +0.00%
2025-03-14 $3.21 $2.87 $0.34 730,380.0 +7.59%
2025-03-13 $3.07 $2.78 $0.29 552,294.0 -4.29%
2025-03-12 $3.09 $2.93 $0.161 377,826.0 +2.36%
2025-03-11 $3.02 $2.81 $0.205 793,233.0 -0.34%
2025-03-10 $3.13 $2.90 $0.226 347,328.0 -5.41%
2025-03-07 $3.29 $3.10 $0.19 204,243.0 -2.48%
2025-03-06 $3.34 $3.06 $0.28 298,868.0 -0.92%
2025-03-05 $3.41 $3.23 $0.18 404,545.0 -0.61%
2025-03-04 $3.33 $3.27 $0.055 94,182.0 +0.93%

Fulcrum Therapeutics Inc 주식 (FULC) 연도별 가격 이력

이 심층 분석에서는 Fulcrum Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FULC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fulcrum Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fulcrum Therapeutics Inc 주식 (FULC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.91 $2.54 $0.37 1,299,736.0 -11.46%
2025-03 $3.62 $2.78 $0.84 8,770,682.0 -19.78%
2025-02 $3.94 $3.20 $0.74 7,150,358.0 -9.34%
2025-01 $5.17 $3.86 $1.31 10,015,738.0 -15.74%

Fulcrum Therapeutics Inc 주식 (FULC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.02 $3.48 $1.54 23,005,708.0 +21.56%
2024-11 $4.08 $2.86 $1.22 18,092,965.0 +21.84%
2024-10 $3.92 $3.13 $0.79 14,551,695.0 -11.48%
2024-09 $9.30 $2.87 $6.44 74,242,131.0 -58.25%
2024-08 $10.13 $8.17 $1.96 18,363,101.0 -7.87%
2024-07 $9.73 $5.92 $3.81 15,103,525.0 +49.68%
2024-06 $8.69 $5.68 $3.01 22,782,830.0 -21.02%
2024-05 $8.76 $6.92 $1.84 11,545,179.0 +10.10%
2024-04 $9.60 $6.67 $2.93 10,119,692.0 -24.47%
2024-03 $13.70 $8.85 $4.85 15,637,355.0 -7.54%
2024-02 $11.06 $7.15 $3.91 12,984,503.0 +41.41%
2024-01 $7.95 $6.57 $1.38 12,702,216.0 +6.96%

Fulcrum Therapeutics Inc 주식 (FULC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.98 $4.39 $2.59 13,421,700.0 +40.63%
2023-11 $5.00 $3.24 $1.76 11,950,382.0 +31.87%
2023-10 $4.47 $3.14 $1.33 9,128,422.0 -18.02%
2023-09 $6.35 $3.98 $2.37 13,971,464.0 -19.71%
2023-08 $6.40 $3.54 $2.86 105,413,371.0 +44.76%
2023-07 $4.49 $3.18 $1.31 12,068,581.0 +15.76%
2023-06 $3.41 $2.65 $0.76 17,875,030.0 +21.32%
2023-05 $3.93 $2.43 $1.50 16,586,590.0 +8.80%
2023-04 $3.01 $2.25 $0.76 17,186,812.0 -12.28%
2023-03 $6.64 $2.76 $3.88 33,827,790.0 -52.81%
2023-02 $13.22 $5.17 $8.05 25,249,888.0 -52.10%
2023-01 $15.00 $6.64 $8.36 24,473,577.0 +73.21%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
자본화:     |  볼륨(24시간):