Stockscreener 앱 받기
6.52
1.72%
0.11
시장 영업 전:
6.52
Fulcrum Therapeutics Inc 주식 (FULC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $6.57 | $6.36 | $0.21 | 1,193,226.0 | +1.72% |
| 2025-08-25 | $6.88 | $6.35 | $0.53 | 277,596.0 | -6.83% |
| 2025-08-22 | $6.92 | $6.45 | $0.465 | 362,286.0 | +5.52% |
| 2025-08-21 | $6.66 | $6.44 | $0.22 | 440,655.0 | -0.76% |
| 2025-08-20 | $6.64 | $6.39 | $0.25 | 291,764.0 | -0.61% |
| 2025-08-19 | $6.67 | $6.42 | $0.25 | 343,391.0 | -0.45% |
| 2025-08-18 | $7.09 | $6.57 | $0.52 | 475,521.0 | -2.64% |
| 2025-08-15 | $6.84 | $6.51 | $0.3272 | 516,852.0 | +3.33% |
| 2025-08-14 | $6.87 | $6.54 | $0.33 | 540,224.0 | -3.65% |
| 2025-08-13 | $6.92 | $6.54 | $0.385 | 307,425.0 | +4.74% |
| 2025-08-12 | $6.58 | $6.28 | $0.30 | 464,913.0 | +3.15% |
| 2025-08-11 | $6.59 | $6.28 | $0.3197 | 412,959.0 | -2.31% |
| 2025-08-08 | $6.88 | $6.47 | $0.41 | 411,910.0 | -4.70% |
| 2025-08-07 | $7.00 | $6.67 | $0.33 | 325,082.0 | -1.87% |
| 2025-08-06 | $6.95 | $6.58 | $0.37 | 1,078,805.0 | +0.87% |
| 2025-08-05 | $7.00 | $6.64 | $0.36 | 517,066.0 | -1.15% |
| 2025-08-04 | $7.03 | $6.51 | $0.52 | 1,090,993.0 | +1.90% |
| 2025-08-01 | $7.12 | $6.56 | $0.56 | 1,006,251.0 | +1.49% |
| 2025-07-31 | $6.84 | $6.50 | $0.34 | 974,115.0 | -2.46% |
| 2025-07-30 | $7.60 | $6.72 | $0.88 | 1,778,735.0 | -9.09% |
| 2025-07-29 | $8.50 | $6.96 | $1.54 | 7,181,723.0 | -2.82% |
Fulcrum Therapeutics Inc 주식 (FULC) 연도별 가격 이력
이 심층 분석에서는 Fulcrum Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FULC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fulcrum Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fulcrum Therapeutics Inc 주식 (FULC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $7.12 | $6.28 | $0.845 | 11,250,145.0 | -3.12% |
| 2025-07 | $8.50 | $6.16 | $2.34 | 20,276,547.0 | -2.18% |
| 2025-06 | $7.70 | $6.28 | $1.43 | 10,348,726.0 | +0.07% |
| 2025-05 | $7.47 | $3.73 | $3.74 | 18,954,428.0 | +78.57% |
| 2025-04 | $3.91 | $2.31 | $1.60 | 7,348,146.0 | +33.68% |
| 2025-03 | $3.62 | $2.78 | $0.84 | 8,770,682.0 | -19.78% |
| 2025-02 | $3.94 | $3.20 | $0.74 | 7,150,358.0 | -9.34% |
| 2025-01 | $5.17 | $3.86 | $1.31 | 10,015,738.0 | -15.74% |
Fulcrum Therapeutics Inc 주식 (FULC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.02 | $3.48 | $1.54 | 23,005,708.0 | +21.56% |
| 2024-11 | $4.08 | $2.86 | $1.22 | 18,092,965.0 | +21.84% |
| 2024-10 | $3.92 | $3.13 | $0.79 | 14,551,695.0 | -11.48% |
| 2024-09 | $9.30 | $2.87 | $6.44 | 74,242,131.0 | -58.25% |
| 2024-08 | $10.13 | $8.17 | $1.96 | 18,363,101.0 | -7.87% |
| 2024-07 | $9.73 | $5.92 | $3.81 | 15,103,525.0 | +49.68% |
| 2024-06 | $8.69 | $5.68 | $3.01 | 22,782,830.0 | -21.02% |
| 2024-05 | $8.76 | $6.92 | $1.84 | 11,545,179.0 | +10.10% |
| 2024-04 | $9.60 | $6.67 | $2.93 | 10,119,692.0 | -24.47% |
| 2024-03 | $13.70 | $8.85 | $4.85 | 15,637,355.0 | -7.54% |
| 2024-02 | $11.06 | $7.15 | $3.91 | 12,984,503.0 | +41.41% |
| 2024-01 | $7.95 | $6.57 | $1.38 | 12,702,216.0 | +6.96% |
Fulcrum Therapeutics Inc 주식 (FULC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.98 | $4.39 | $2.59 | 13,421,700.0 | +40.63% |
| 2023-11 | $5.00 | $3.24 | $1.76 | 11,950,382.0 | +31.87% |
| 2023-10 | $4.47 | $3.14 | $1.33 | 9,128,422.0 | -18.02% |
| 2023-09 | $6.35 | $3.98 | $2.37 | 13,971,464.0 | -19.71% |
| 2023-08 | $6.40 | $3.54 | $2.86 | 105,413,371.0 | +44.76% |
| 2023-07 | $4.49 | $3.18 | $1.31 | 12,068,581.0 | +15.76% |
| 2023-06 | $3.41 | $2.65 | $0.76 | 17,875,030.0 | +21.32% |
| 2023-05 | $3.93 | $2.43 | $1.50 | 16,586,590.0 | +8.80% |
| 2023-04 | $3.01 | $2.25 | $0.76 | 17,186,812.0 | -12.28% |
| 2023-03 | $6.64 | $2.76 | $3.88 | 33,827,790.0 | -52.81% |
| 2023-02 | $13.22 | $5.17 | $8.05 | 25,249,888.0 | -52.10% |
| 2023-01 | $15.00 | $6.64 | $8.36 | 24,473,577.0 | +73.21% |
0.95%
0.90%
자본화:
|
볼륨(24시간):