Stockscreener 앱 받기
2.97
0.67%
-0.02
시간 외 거래:
2.97
Fulcrum Therapeutics Inc 주식 (FULC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $3.08 | $2.96 | $0.125 | 459,915.0 | -0.67% |
| 2024-11-20 | $3.06 | $2.96 | $0.105 | 765,458.0 | -0.66% |
| 2024-11-19 | $3.03 | $2.86 | $0.17 | 724,457.0 | -0.66% |
| 2024-11-18 | $3.10 | $2.93 | $0.17 | 2,344,684.0 | +0.83% |
| 2024-11-15 | $3.30 | $2.95 | $0.35 | 1,268,555.0 | -9.49% |
| 2024-11-14 | $3.57 | $3.27 | $0.295 | 640,678.0 | -6.74% |
| 2024-11-13 | $3.94 | $3.52 | $0.42 | 863,481.0 | -2.20% |
| 2024-11-12 | $3.81 | $3.54 | $0.275 | 854,310.0 | +0.00% |
| 2024-11-11 | $3.71 | $3.52 | $0.195 | 655,338.0 | +4.30% |
| 2024-11-08 | $3.53 | $3.38 | $0.15 | 483,710.0 | +0.29% |
| 2024-11-07 | $3.63 | $3.42 | $0.211 | 1,146,452.0 | +1.46% |
| 2024-11-06 | $3.48 | $3.25 | $0.23 | 1,564,437.0 | +3.31% |
| 2024-11-05 | $3.35 | $3.21 | $0.135 | 985,331.0 | +1.84% |
| 2024-11-04 | $3.38 | $3.13 | $0.25 | 832,427.0 | +1.56% |
| 2024-11-01 | $3.22 | $3.14 | $0.08 | 391,712.0 | +1.58% |
| 2024-10-31 | $3.28 | $3.13 | $0.15 | 432,943.0 | -2.47% |
| 2024-10-30 | $3.29 | $3.18 | $0.115 | 426,074.0 | +0.00% |
| 2024-10-29 | $3.31 | $3.20 | $0.11 | 339,169.0 | +0.00% |
| 2024-10-28 | $3.30 | $3.21 | $0.09 | 694,393.0 | +1.57% |
| 2024-10-25 | $3.29 | $3.17 | $0.13 | 507,943.0 | -1.54% |
| 2024-10-24 | $3.33 | $3.21 | $0.12 | 359,777.0 | -0.31% |
| 2024-10-23 | $3.46 | $3.18 | $0.28 | 898,506.0 | -4.13% |
Fulcrum Therapeutics Inc 주식 (FULC) 연도별 가격 이력
이 심층 분석에서는 Fulcrum Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FULC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fulcrum Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fulcrum Therapeutics Inc 주식 (FULC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.94 | $2.86 | $1.08 | 14,440,860.0 | -6.01% |
| 2024-10 | $3.92 | $3.13 | $0.79 | 14,551,695.0 | -11.48% |
| 2024-09 | $9.30 | $2.87 | $6.44 | 74,242,131.0 | -58.25% |
| 2024-08 | $10.13 | $8.17 | $1.96 | 18,363,101.0 | -7.87% |
| 2024-07 | $9.73 | $5.92 | $3.81 | 15,103,525.0 | +49.68% |
| 2024-06 | $8.69 | $5.68 | $3.01 | 22,782,830.0 | -21.02% |
| 2024-05 | $8.76 | $6.92 | $1.84 | 11,545,179.0 | +10.10% |
| 2024-04 | $9.60 | $6.67 | $2.93 | 10,119,692.0 | -24.47% |
| 2024-03 | $13.70 | $8.85 | $4.85 | 15,637,355.0 | -7.54% |
| 2024-02 | $11.06 | $7.15 | $3.91 | 12,984,503.0 | +41.41% |
| 2024-01 | $7.95 | $6.57 | $1.38 | 12,702,216.0 | +6.96% |
Fulcrum Therapeutics Inc 주식 (FULC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.98 | $4.39 | $2.59 | 13,421,700.0 | +40.63% |
| 2023-11 | $5.00 | $3.24 | $1.76 | 11,950,382.0 | +31.87% |
| 2023-10 | $4.47 | $3.14 | $1.33 | 9,128,422.0 | -18.02% |
| 2023-09 | $6.35 | $3.98 | $2.37 | 13,971,464.0 | -19.71% |
| 2023-08 | $6.40 | $3.54 | $2.86 | 105,413,371.0 | +44.76% |
| 2023-07 | $4.49 | $3.18 | $1.31 | 12,068,581.0 | +15.76% |
| 2023-06 | $3.41 | $2.65 | $0.76 | 17,875,030.0 | +21.32% |
| 2023-05 | $3.93 | $2.43 | $1.50 | 16,586,590.0 | +8.80% |
| 2023-04 | $3.01 | $2.25 | $0.76 | 17,186,812.0 | -12.28% |
| 2023-03 | $6.64 | $2.76 | $3.88 | 33,827,790.0 | -52.81% |
| 2023-02 | $13.22 | $5.17 | $8.05 | 25,249,888.0 | -52.10% |
| 2023-01 | $15.00 | $6.64 | $8.36 | 24,473,577.0 | +73.21% |
Fulcrum Therapeutics Inc 주식 (FULC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.79 | $5.11 | $2.68 | 14,405,124.0 | +6.28% |
| 2022-11 | $7.81 | $5.47 | $2.34 | 7,676,117.0 | +23.20% |
| 2022-10 | $8.91 | $4.95 | $3.96 | 9,596,457.0 | -31.27% |
| 2022-09 | $9.52 | $7.26 | $2.26 | 7,485,575.0 | +9.32% |
| 2022-08 | $9.33 | $5.53 | $3.80 | 12,649,260.0 | +25.85% |
| 2022-07 | $6.41 | $4.77 | $1.64 | 7,661,792.0 | +20.00% |
| 2022-06 | $8.69 | $3.21 | $5.48 | 23,430,086.0 | -31.18% |
| 2022-05 | $10.13 | $6.88 | $3.25 | 14,734,697.0 | -25.99% |
| 2022-04 | $24.79 | $9.35 | $15.44 | 17,937,453.0 | -59.32% |
| 2022-03 | $23.96 | $10.07 | $13.89 | 15,953,505.0 | +115.00% |
| 2022-02 | $12.71 | $9.33 | $3.38 | 5,874,456.0 | -9.54% |
| 2022-01 | $18.32 | $11.38 | $6.94 | 6,914,465.0 | -31.26% |
0.93%
3.55%
자본화:
|
볼륨(24시간):