Stockscreener 앱 받기
3.84
2.67%
0.10
시간 외 거래:
3.80
-0.04
-1.04%
Fulcrum Therapeutics Inc 주식 (FULC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $3.90 | $3.75 | $0.1486 | 8,419,667.0 | +2.67% |
| 2026-08-14 | $3.75 | $3.65 | $0.105 | 980,410.0 | +0.81% |
| 2026-08-13 | $3.76 | $3.64 | $0.12 | 1,357,466.0 | -0.27% |
| 2026-08-12 | $3.74 | $3.62 | $0.125 | 901,313.0 | +0.81% |
| 2026-08-11 | $3.77 | $3.65 | $0.12 | 803,717.0 | -1.60% |
| 2026-08-10 | $3.87 | $3.74 | $0.13 | 1,120,141.0 | -3.60% |
| 2026-08-07 | $3.91 | $3.77 | $0.14 | 1,460,086.0 | +3.18% |
| 2026-08-06 | $3.81 | $3.69 | $0.13 | 1,041,519.0 | +0.00% |
| 2026-08-05 | $3.82 | $3.72 | $0.10 | 1,254,198.0 | -0.79% |
| 2026-08-04 | $3.83 | $3.69 | $0.14 | 2,349,306.0 | +2.43% |
| 2026-08-03 | $3.73 | $3.54 | $0.181 | 2,262,369.0 | +3.63% |
| 2026-07-31 | $3.73 | $3.47 | $0.26 | 3,519,350.0 | -3.76% |
| 2026-07-30 | $3.75 | $3.58 | $0.17 | 1,124,724.0 | +2.76% |
| 2026-07-29 | $3.76 | $3.59 | $0.17 | 1,112,777.0 | -2.69% |
| 2026-07-28 | $3.76 | $3.62 | $0.14 | 1,204,517.0 | -0.27% |
| 2026-07-27 | $3.81 | $3.70 | $0.11 | 589,412.0 | +0.27% |
| 2026-07-24 | $3.81 | $3.70 | $0.11 | 572,842.0 | -1.06% |
| 2026-07-23 | $3.78 | $3.62 | $0.155 | 830,046.0 | +1.62% |
| 2026-07-22 | $3.73 | $3.61 | $0.125 | 1,422,173.0 | +0.54% |
| 2026-07-21 | $3.75 | $3.62 | $0.125 | 1,513,408.0 | +1.66% |
| 2026-07-20 | $3.77 | $3.58 | $0.195 | 822,180.0 | -0.82% |
Fulcrum Therapeutics Inc 주식 (FULC) 연도별 가격 이력
이 심층 분석에서는 Fulcrum Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FULC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fulcrum Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fulcrum Therapeutics Inc 주식 (FULC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.91 | $3.54 | $0.366 | 30,369,859.0 | +7.26% |
| 2026-07 | $3.90 | $3.40 | $0.495 | 35,233,459.0 | -2.19% |
| 2026-06 | $7.02 | $2.83 | $4.19 | 110,398,321.0 | -47.11% |
| 2026-05 | $7.63 | $5.88 | $1.75 | 10,099,825.0 | -2.95% |
| 2026-04 | $8.37 | $6.88 | $1.49 | 17,283,566.0 | -7.04% |
| 2026-03 | $8.55 | $6.47 | $2.08 | 30,066,486.0 | -8.47% |
| 2026-02 | $12.03 | $8.25 | $3.78 | 17,303,690.0 | -21.90% |
| 2026-01 | $11.53 | $9.07 | $2.46 | 15,403,849.0 | -5.13% |
Fulcrum Therapeutics Inc 주식 (FULC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.74 | $8.63 | $7.11 | 52,885,556.0 | +3.66% |
| 2025-11 | $12.19 | $7.27 | $4.92 | 15,040,891.0 | +25.03% |
| 2025-10 | $10.11 | $8.29 | $1.82 | 13,222,937.0 | -4.89% |
| 2025-09 | $9.30 | $6.35 | $2.95 | 10,826,444.0 | +41.98% |
| 2025-08 | $7.12 | $6.28 | $0.845 | 10,662,347.0 | -3.71% |
| 2025-07 | $8.50 | $6.16 | $2.34 | 20,276,547.0 | -2.18% |
| 2025-06 | $7.70 | $6.28 | $1.43 | 10,348,726.0 | +0.07% |
| 2025-05 | $7.47 | $3.73 | $3.74 | 18,954,428.0 | +78.57% |
| 2025-04 | $3.91 | $2.31 | $1.60 | 7,348,146.0 | +33.68% |
| 2025-03 | $3.62 | $2.78 | $0.84 | 8,770,682.0 | -19.78% |
| 2025-02 | $3.94 | $3.20 | $0.74 | 7,150,358.0 | -9.34% |
| 2025-01 | $5.17 | $3.86 | $1.31 | 10,015,738.0 | -15.74% |
Fulcrum Therapeutics Inc 주식 (FULC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.02 | $3.48 | $1.54 | 23,005,708.0 | +21.56% |
| 2024-11 | $4.08 | $2.86 | $1.22 | 18,092,965.0 | +21.84% |
| 2024-10 | $3.92 | $3.13 | $0.79 | 14,551,695.0 | -11.48% |
| 2024-09 | $9.30 | $2.87 | $6.44 | 74,242,131.0 | -58.25% |
| 2024-08 | $10.13 | $8.17 | $1.96 | 18,363,101.0 | -7.87% |
| 2024-07 | $9.73 | $5.92 | $3.81 | 15,103,525.0 | +49.68% |
| 2024-06 | $8.69 | $5.68 | $3.01 | 22,782,830.0 | -21.02% |
| 2024-05 | $8.76 | $6.92 | $1.84 | 11,545,179.0 | +10.10% |
| 2024-04 | $9.60 | $6.67 | $2.93 | 10,119,692.0 | -24.47% |
| 2024-03 | $13.70 | $8.85 | $4.85 | 15,637,355.0 | -7.54% |
| 2024-02 | $11.06 | $7.15 | $3.91 | 12,984,503.0 | +41.41% |
| 2024-01 | $7.95 | $6.57 | $1.38 | 12,702,216.0 | +6.96% |
1.80%
1.77%
자본화:
|
볼륨(24시간):