2.55
Fulcrum Therapeutics Inc 주식 (FULC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-03 | $2.81 | $2.54 | $0.27 | 358,888.0 | -9.89% |
2025-04-02 | $2.90 | $2.71 | $0.19 | 246,375.0 | +2.54% |
2025-04-01 | $2.91 | $2.67 | $0.24 | 335,585.0 | -4.17% |
2025-03-31 | $3.01 | $2.88 | $0.13 | 258,377.0 | -4.32% |
2025-03-28 | $3.13 | $2.99 | $0.14 | 143,341.0 | -2.59% |
2025-03-27 | $3.15 | $3.02 | $0.125 | 136,877.0 | +2.32% |
2025-03-26 | $3.17 | $3.00 | $0.17 | 142,737.0 | -2.89% |
2025-03-25 | $3.34 | $3.07 | $0.2749 | 163,293.0 | -3.12% |
2025-03-24 | $3.26 | $3.17 | $0.085 | 192,024.0 | +1.90% |
2025-03-21 | $3.17 | $2.97 | $0.20 | 1,012,766.0 | +4.30% |
2025-03-20 | $3.10 | $2.95 | $0.15 | 294,650.0 | +1.68% |
2025-03-19 | $3.08 | $2.94 | $0.14 | 1,042,746.0 | -1.66% |
2025-03-18 | $3.12 | $2.98 | $0.13 | 357,075.0 | -3.21% |
2025-03-17 | $3.21 | $2.98 | $0.225 | 521,353.0 | +0.00% |
2025-03-14 | $3.21 | $2.87 | $0.34 | 730,380.0 | +7.59% |
2025-03-13 | $3.07 | $2.78 | $0.29 | 552,294.0 | -4.29% |
2025-03-12 | $3.09 | $2.93 | $0.161 | 377,826.0 | +2.36% |
2025-03-11 | $3.02 | $2.81 | $0.205 | 793,233.0 | -0.34% |
2025-03-10 | $3.13 | $2.90 | $0.226 | 347,328.0 | -5.41% |
2025-03-07 | $3.29 | $3.10 | $0.19 | 204,243.0 | -2.48% |
2025-03-06 | $3.34 | $3.06 | $0.28 | 298,868.0 | -0.92% |
2025-03-05 | $3.41 | $3.23 | $0.18 | 404,545.0 | -0.61% |
2025-03-04 | $3.33 | $3.27 | $0.055 | 94,182.0 | +0.93% |
Fulcrum Therapeutics Inc 주식 (FULC) 연도별 가격 이력
이 심층 분석에서는 Fulcrum Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FULC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fulcrum Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fulcrum Therapeutics Inc 주식 (FULC) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $2.91 | $2.54 | $0.37 | 1,299,736.0 | -11.46% |
2025-03 | $3.62 | $2.78 | $0.84 | 8,770,682.0 | -19.78% |
2025-02 | $3.94 | $3.20 | $0.74 | 7,150,358.0 | -9.34% |
2025-01 | $5.17 | $3.86 | $1.31 | 10,015,738.0 | -15.74% |
Fulcrum Therapeutics Inc 주식 (FULC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $5.02 | $3.48 | $1.54 | 23,005,708.0 | +21.56% |
2024-11 | $4.08 | $2.86 | $1.22 | 18,092,965.0 | +21.84% |
2024-10 | $3.92 | $3.13 | $0.79 | 14,551,695.0 | -11.48% |
2024-09 | $9.30 | $2.87 | $6.44 | 74,242,131.0 | -58.25% |
2024-08 | $10.13 | $8.17 | $1.96 | 18,363,101.0 | -7.87% |
2024-07 | $9.73 | $5.92 | $3.81 | 15,103,525.0 | +49.68% |
2024-06 | $8.69 | $5.68 | $3.01 | 22,782,830.0 | -21.02% |
2024-05 | $8.76 | $6.92 | $1.84 | 11,545,179.0 | +10.10% |
2024-04 | $9.60 | $6.67 | $2.93 | 10,119,692.0 | -24.47% |
2024-03 | $13.70 | $8.85 | $4.85 | 15,637,355.0 | -7.54% |
2024-02 | $11.06 | $7.15 | $3.91 | 12,984,503.0 | +41.41% |
2024-01 | $7.95 | $6.57 | $1.38 | 12,702,216.0 | +6.96% |
Fulcrum Therapeutics Inc 주식 (FULC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $6.98 | $4.39 | $2.59 | 13,421,700.0 | +40.63% |
2023-11 | $5.00 | $3.24 | $1.76 | 11,950,382.0 | +31.87% |
2023-10 | $4.47 | $3.14 | $1.33 | 9,128,422.0 | -18.02% |
2023-09 | $6.35 | $3.98 | $2.37 | 13,971,464.0 | -19.71% |
2023-08 | $6.40 | $3.54 | $2.86 | 105,413,371.0 | +44.76% |
2023-07 | $4.49 | $3.18 | $1.31 | 12,068,581.0 | +15.76% |
2023-06 | $3.41 | $2.65 | $0.76 | 17,875,030.0 | +21.32% |
2023-05 | $3.93 | $2.43 | $1.50 | 16,586,590.0 | +8.80% |
2023-04 | $3.01 | $2.25 | $0.76 | 17,186,812.0 | -12.28% |
2023-03 | $6.64 | $2.76 | $3.88 | 33,827,790.0 | -52.81% |
2023-02 | $13.22 | $5.17 | $8.05 | 25,249,888.0 | -52.10% |
2023-01 | $15.00 | $6.64 | $8.36 | 24,473,577.0 | +73.21% |
자본화:
|
볼륨(24시간):