Stockscreener 앱 받기
3.35
4.29%
-0.15
Fubotv Inc 주식 (FUBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-18 | $3.53 | $3.33 | $0.1956 | 10,058,723.0 | -4.29% |
| 2025-07-17 | $3.57 | $3.48 | $0.09 | 8,461,944.0 | -0.57% |
| 2025-07-16 | $3.53 | $3.35 | $0.18 | 9,858,844.0 | +3.53% |
| 2025-07-15 | $3.47 | $3.35 | $0.1188 | 6,674,141.0 | -0.29% |
| 2025-07-14 | $3.46 | $3.30 | $0.16 | 7,194,431.0 | +3.02% |
| 2025-07-11 | $3.48 | $3.30 | $0.175 | 12,563,356.0 | -4.61% |
| 2025-07-10 | $3.50 | $3.40 | $0.105 | 10,270,302.0 | -0.57% |
| 2025-07-09 | $3.68 | $3.41 | $0.27 | 12,119,741.0 | -3.32% |
| 2025-07-08 | $3.76 | $3.59 | $0.17 | 11,137,710.0 | -1.10% |
| 2025-07-07 | $3.70 | $3.52 | $0.185 | 12,461,225.0 | -1.08% |
| 2025-07-03 | $3.74 | $3.61 | $0.13 | 7,308,937.0 | +1.10% |
| 2025-07-02 | $3.83 | $3.61 | $0.22 | 12,740,731.0 | -3.18% |
| 2025-07-01 | $3.89 | $3.72 | $0.17 | 9,892,443.0 | -2.33% |
| 2025-06-30 | $3.93 | $3.68 | $0.2491 | 17,878,580.0 | +9.35% |
| 2025-06-27 | $3.63 | $3.43 | $0.1999 | 20,345,384.0 | +2.32% |
| 2025-06-26 | $3.48 | $3.38 | $0.105 | 8,714,681.0 | +2.07% |
| 2025-06-25 | $3.55 | $3.36 | $0.19 | 9,005,484.0 | -1.17% |
| 2025-06-24 | $3.43 | $3.23 | $0.195 | 11,754,923.0 | +7.55% |
| 2025-06-23 | $3.20 | $2.97 | $0.23 | 10,963,287.0 | +1.92% |
| 2025-06-20 | $3.23 | $3.08 | $0.155 | 10,780,625.0 | -1.27% |
Fubotv Inc 주식 (FUBO) 연도별 가격 이력
이 심층 분석에서는 Fubotv Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fubotv Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fubotv Inc 주식 (FUBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $3.89 | $3.30 | $0.59 | 140,801,251.0 | -13.21% |
| 2025-06 | $3.93 | $2.97 | $0.96 | 218,580,152.0 | +5.46% |
| 2025-05 | $3.91 | $2.28 | $1.63 | 462,434,446.0 | +22.00% |
| 2025-04 | $3.25 | $2.50 | $0.745 | 308,989,121.0 | +2.74% |
| 2025-03 | $3.35 | $2.76 | $0.5899 | 318,320,676.0 | -3.63% |
| 2025-02 | $4.71 | $2.56 | $2.15 | 471,912,750.0 | -25.00% |
| 2025-01 | $6.45 | $1.29 | $5.16 | 1,791,685,952.0 | +220.63% |
Fubotv Inc 주식 (FUBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $1.23 | $0.60 | 252,664,367.0 | -22.36% |
| 2024-11 | $1.75 | $1.38 | $0.37 | 245,786,412.0 | -7.47% |
| 2024-10 | $1.86 | $1.36 | $0.505 | 168,264,962.0 | +22.54% |
| 2024-09 | $1.86 | $1.36 | $0.50 | 191,602,910.0 | -15.48% |
| 2024-08 | $2.18 | $1.15 | $1.03 | 420,465,642.0 | +15.07% |
| 2024-07 | $1.58 | $1.17 | $0.41 | 174,401,863.0 | +17.74% |
| 2024-06 | $1.34 | $1.10 | $0.24 | 139,410,296.0 | -0.80% |
| 2024-05 | $1.69 | $1.20 | $0.49 | 241,785,872.0 | -11.97% |
| 2024-04 | $1.67 | $1.20 | $0.4682 | 147,040,552.0 | -10.13% |
| 2024-03 | $2.44 | $1.46 | $0.975 | 225,090,992.0 | -23.67% |
| 2024-02 | $2.59 | $1.72 | $0.87 | 281,953,528.0 | -16.87% |
| 2024-01 | $3.22 | $2.42 | $0.80 | 194,986,140.0 | -21.70% |
Fubotv Inc 주식 (FUBO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.81 | $3.08 | $0.735 | 226,579,416.0 | -0.31% |
| 2023-11 | $3.42 | $2.32 | $1.09 | 301,656,797.0 | +31.82% |
| 2023-10 | $2.72 | $2.14 | $0.58 | 199,288,698.0 | -9.36% |
| 2023-09 | $3.35 | $2.22 | $1.12 | 329,492,832.0 | +14.10% |
| 2023-08 | $3.87 | $1.95 | $1.92 | 390,591,869.0 | -30.56% |
| 2023-07 | $3.38 | $1.93 | $1.45 | 377,397,772.0 | +62.02% |
| 2023-06 | $2.30 | $1.49 | $0.81 | 245,361,685.0 | +34.19% |
| 2023-05 | $2.13 | $1.08 | $1.05 | 393,011,608.0 | +35.96% |
| 2023-04 | $1.31 | $1.03 | $0.28 | 177,886,964.0 | -5.79% |
| 2023-03 | $1.93 | $0.96 | $0.97 | 355,614,764.0 | -36.65% |
| 2023-02 | $3.26 | $1.89 | $1.37 | 250,851,565.0 | -25.68% |
| 2023-01 | $2.62 | $1.61 | $1.01 | 219,715,481.0 | +47.70% |
1.50%
3.59%
자본화:
|
볼륨(24시간):