3.56
price down icon2.73%   -0.10
after-market 시간 외 거래: 3.55 -0.01 -0.28%
loading

Fubotv Inc 주식 (FUBO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $3.70 $3.50 $0.1981 10,392,854.0 -2.73%
2025-05-30 $3.73 $3.50 $0.23 16,665,851.0 +1.10%
2025-05-29 $3.91 $3.61 $0.30 21,189,162.0 -3.98%
2025-05-28 $3.84 $3.67 $0.17 21,121,273.0 +4.14%
2025-05-27 $3.64 $3.35 $0.29 23,219,443.0 +11.04%
2025-05-23 $3.29 $3.09 $0.205 11,686,981.0 +3.16%
2025-05-22 $3.16 $3.02 $0.14 16,494,767.0 +2.27%
2025-05-21 $3.28 $3.08 $0.20 14,368,534.0 -6.93%
2025-05-20 $3.44 $3.30 $0.14 17,368,915.0 -1.19%
2025-05-19 $3.44 $3.11 $0.3249 24,771,690.0 +4.67%
2025-05-16 $3.28 $2.96 $0.325 29,378,054.0 +8.81%
2025-05-15 $2.96 $2.85 $0.11 18,529,066.0 -0.34%
2025-05-14 $3.03 $2.92 $0.105 18,242,682.0 +0.68%
2025-05-13 $2.95 $2.80 $0.15 16,943,700.0 +3.52%
2025-05-12 $2.93 $2.81 $0.12 24,436,335.0 +5.58%
2025-05-09 $2.87 $2.67 $0.20 24,579,810.0 -0.37%
2025-05-08 $2.73 $2.59 $0.1354 17,770,794.0 +3.45%
2025-05-07 $2.70 $2.56 $0.14 25,859,472.0 +0.00%
2025-05-06 $2.62 $2.42 $0.20 28,238,951.0 +3.57%

Fubotv Inc 주식 (FUBO) 연도별 가격 이력

이 심층 분석에서는 Fubotv Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fubotv Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fubotv Inc 주식 (FUBO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.70 $3.50 $0.1981 20,785,708.0 -2.73%
2025-05 $3.91 $2.28 $1.63 462,434,446.0 +22.00%
2025-04 $3.25 $2.50 $0.745 308,989,121.0 +2.74%
2025-03 $3.35 $2.76 $0.5899 318,320,676.0 -3.63%
2025-02 $4.71 $2.56 $2.15 471,912,750.0 -25.00%
2025-01 $6.45 $1.29 $5.16 1,791,685,952.0 +220.63%

Fubotv Inc 주식 (FUBO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.83 $1.23 $0.60 252,664,367.0 -22.36%
2024-11 $1.75 $1.38 $0.37 245,786,412.0 -7.47%
2024-10 $1.86 $1.36 $0.505 168,264,962.0 +22.54%
2024-09 $1.86 $1.36 $0.50 191,602,910.0 -15.48%
2024-08 $2.18 $1.15 $1.03 420,465,642.0 +15.07%
2024-07 $1.58 $1.17 $0.41 174,401,863.0 +17.74%
2024-06 $1.34 $1.10 $0.24 139,410,296.0 -0.80%
2024-05 $1.69 $1.20 $0.49 241,785,872.0 -11.97%
2024-04 $1.67 $1.20 $0.4682 147,040,552.0 -10.13%
2024-03 $2.44 $1.46 $0.975 225,090,992.0 -23.67%
2024-02 $2.59 $1.72 $0.87 281,953,528.0 -16.87%
2024-01 $3.22 $2.42 $0.80 194,986,140.0 -21.70%

Fubotv Inc 주식 (FUBO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.81 $3.08 $0.735 226,579,416.0 -0.31%
2023-11 $3.42 $2.32 $1.09 301,656,797.0 +31.82%
2023-10 $2.72 $2.14 $0.58 199,288,698.0 -9.36%
2023-09 $3.35 $2.22 $1.12 329,492,832.0 +14.10%
2023-08 $3.87 $1.95 $1.92 390,591,869.0 -30.56%
2023-07 $3.38 $1.93 $1.45 377,397,772.0 +62.02%
2023-06 $2.30 $1.49 $0.81 245,361,685.0 +34.19%
2023-05 $2.13 $1.08 $1.05 393,011,608.0 +35.96%
2023-04 $1.31 $1.03 $0.28 177,886,964.0 -5.79%
2023-03 $1.93 $0.96 $0.97 355,614,764.0 -36.65%
2023-02 $3.26 $1.89 $1.37 250,851,565.0 -25.68%
2023-01 $2.62 $1.61 $1.01 219,715,481.0 +47.70%
$19.75
price up icon 7.86%
$13.89
price down icon 1.00%
$6.87
price up icon 0.73%
broadcasting GTN
$3.86
price down icon 2.77%
$1.35
price up icon 3.05%
자본화:     |  볼륨(24시간):