Fubotv Inc (FUBO)

Date: O: H: L: C: Vol:

Fubotv Inc 주식 (FUBO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$7.93	$7.55	$0.38	766,987	-0.13%
Oct 30, 2026	$7.90	$7.48	$0.4199	1,105,360	-4.27%
Oct 29, 2026	$8.13	$7.78	$0.355	1,127,452	-0.25%
Oct 28, 2026	$8.04	$7.63	$0.41	1,180,198	+2.31%
Oct 27, 2026	$8.03	$7.62	$0.41	1,552,240	+0.13%
Oct 26, 2026	$7.90	$7.55	$0.35	1,149,836	-1.77%
Oct 23, 2026	$8.24	$7.89	$0.345	1,171,271	-2.82%
Oct 22, 2026	$8.50	$8.08	$0.42	879,288	+0.49%
Oct 21, 2026	$8.36	$7.98	$0.385	872,274	-1.22%
Oct 20, 2026	$8.47	$8.09	$0.38	693,597	+2.11%
Oct 19, 2026	$8.12	$7.90	$0.22	935,001	+0.63%
Oct 16, 2026	$8.55	$7.85	$0.7	1,055,359	-4.99%
Oct 15, 2026	$8.75	$8.23	$0.52	1,058,283	+1.94%
Oct 14, 2026	$8.26	$7.91	$0.35	1,446,375	+0.85%
Oct 13, 2026	$8.90	$8.17	$0.7336	1,284,328	-6.29%
Oct 12, 2026	$9.00	$8.63	$0.37	1,048,676	-1.13%
Oct 09, 2026	$9.40	$8.83	$0.57	940,410	-5.45%
Oct 08, 2026	$9.47	$9.09	$0.3799	978,935	+1.08%
Oct 07, 2026	$9.31	$8.71	$0.6	1,002,951	+4.76%
Oct 06, 2026	$9.02	$8.65	$0.365	1,001,440	+2.44%

Fubotv Inc 주식 (FUBO) 연도별 가격 이력

이 심층 분석에서는 Fubotv Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fubotv Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fubotv Inc 주식 (FUBO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$7.93	$7.55	$0.38	766,987	-0.13%
Oct, 2026	$9.47	$7.48	$1.99	24,696,959	-14.96%
Sep, 2026	$12.53	$8.81	$3.72	26,073,072	-14.91%
Aug, 2026	$11.21	$8.30	$2.91	33,966,118	+18.85%
Jul, 2026	$10.73	$8.31	$2.42	29,184,786	-3.70%
Jun, 2026	$11.68	$7.95	$3.73	32,104,574	-8.82%
May, 2026	$14.06	$8.85	$5.21	29,291,226	-18.10%
Apr, 2026	$14.54	$8.69	$5.85	46,007,389	+30.23%
Mar, 2026	$15.48	$8.31	$7.17	35,995,691	-32.62%
Feb, 2026	$27.72	$13.80	$13.92	34,064,345	-47.53%
Jan, 2026	$33.42	$26.40	$7.02	19,478,633	-11.51%

Fubotv Inc 주식 (FUBO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$35.76	$30.12	$5.64	16,777,965	-17.43%
Nov, 2025	$50.40	$35.40	$15.00	27,200,083	-19.58%
Oct, 2025	$52.68	$40.35	$12.33	30,296,433	-8.92%
Sep, 2025	$56.64	$41.28	$15.36	23,633,085	+17.56%
Aug, 2025	$49.08	$39.00	$10.08	25,386,271	-11.31%
Jul, 2025	$52.80	$39.30	$13.50	29,370,269	+3.11%
Jun, 2025	$47.16	$35.64	$11.52	18,215,011	+5.46%
May, 2025	$46.92	$27.36	$19.56	38,536,208	+22.00%
Apr, 2025	$38.94	$30.00	$8.94	25,749,094	+2.74%
Mar, 2025	$40.20	$33.12	$7.08	26,526,723	-3.63%
Feb, 2025	$56.52	$30.66	$25.86	39,326,063	-25.00%
Jan, 2025	$77.40	$15.48	$61.92	149,307,163	+220.63%

Fubotv Inc 주식 (FUBO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$21.96	$14.76	$7.20	21,055,363	-22.36%
Nov, 2024	$21.00	$16.56	$4.44	20,482,202	-7.47%
Oct, 2024	$22.38	$16.32	$6.06	14,022,081	+22.54%
Sep, 2024	$22.32	$16.32	$6.00	15,966,911	-15.48%
Aug, 2024	$26.16	$13.80	$12.36	35,038,804	+15.07%
Jul, 2024	$18.96	$14.04	$4.92	14,533,486	+17.74%
Jun, 2024	$16.08	$13.20	$2.88	11,617,524	-0.80%
May, 2024	$20.28	$14.40	$5.88	20,148,822	-11.97%
Apr, 2024	$20.04	$14.42	$5.62	12,253,381	-10.13%
Mar, 2024	$29.22	$17.52	$11.70	18,757,584	-23.67%
Feb, 2024	$31.08	$20.64	$10.44	23,496,128	-16.87%
Jan, 2024	$38.64	$29.04	$9.60	16,248,849	-21.70%

FUBO와(과) 유사한 종목