Stockscreener 앱 받기
11.90
1.36%
0.159
Fubotv Inc 주식 (FUBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $12.25 | $11.69 | $0.56 | 409,078.0 | +1.45% |
| 2026-04-13 | $11.88 | $10.98 | $0.90 | 1,793,367.0 | +0.34% |
| 2026-04-10 | $12.44 | $11.70 | $0.74 | 1,296,494.0 | -2.82% |
| 2026-04-09 | $12.53 | $11.54 | $0.986 | 2,793,515.0 | -0.08% |
| 2026-04-08 | $13.28 | $12.02 | $1.26 | 3,521,532.0 | -3.29% |
| 2026-04-07 | $13.88 | $12.02 | $1.86 | 5,304,487.0 | +3.23% |
| 2026-04-06 | $12.57 | $10.66 | $1.91 | 7,180,292.0 | +23.54% |
| 2026-04-02 | $9.78 | $8.69 | $1.09 | 1,793,749.0 | +6.20% |
| 2026-04-01 | $9.69 | $9.09 | $0.60 | 1,787,914.0 | -2.75% |
| 2026-03-31 | $9.56 | $8.66 | $0.905 | 2,423,945.0 | +9.24% |
| 2026-03-30 | $9.13 | $8.31 | $0.82 | 3,612,841.0 | -6.68% |
| 2026-03-27 | $9.85 | $9.22 | $0.625 | 3,434,756.0 | -3.93% |
| 2026-03-26 | $10.58 | $9.56 | $1.02 | 3,760,488.0 | -10.97% |
| 2026-03-25 | $12.13 | $10.20 | $1.93 | 5,098,413.0 | -9.73% |
| 2026-03-24 | $14.21 | $11.96 | $2.25 | 3,072,414.0 | -8.94% |
| 2026-03-23 | $13.44 | $12.18 | $1.26 | 1,746,134.3 | -2.65% |
| 2026-03-20 | $14.04 | $13.56 | $0.48 | 1,252,628.8 | -1.74% |
| 2026-03-19 | $14.04 | $13.44 | $0.60 | 913,032.2 | +0.88% |
| 2026-03-18 | $14.13 | $13.68 | $0.45 | 622,933.2 | -2.56% |
| 2026-03-17 | $14.64 | $13.92 | $0.72 | 781,021.8 | +0.00% |
Fubotv Inc 주식 (FUBO) 연도별 가격 이력
이 심층 분석에서는 Fubotv Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fubotv Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fubotv Inc 주식 (FUBO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $13.88 | $8.69 | $5.19 | 25,880,428.0 | +25.90% |
| 2026-03 | $15.48 | $8.31 | $7.17 | 35,995,692.1 | -32.62% |
| 2026-02 | $27.72 | $13.80 | $13.92 | 34,064,345.5 | -47.53% |
| 2026-01 | $33.42 | $26.40 | $7.02 | 19,478,630.5 | -11.51% |
Fubotv Inc 주식 (FUBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.76 | $30.12 | $5.64 | 16,777,966.0 | -17.43% |
| 2025-11 | $50.40 | $35.40 | $15.00 | 27,200,083.9 | -19.58% |
| 2025-10 | $52.68 | $40.35 | $12.33 | 30,296,432.4 | -8.92% |
| 2025-09 | $56.64 | $41.28 | $15.36 | 23,633,083.9 | +17.56% |
| 2025-08 | $49.08 | $39.00 | $10.08 | 25,386,270.7 | -11.31% |
| 2025-07 | $52.80 | $39.30 | $13.50 | 29,370,268.8 | +3.11% |
| 2025-06 | $47.16 | $35.64 | $11.52 | 18,215,012.7 | +5.46% |
| 2025-05 | $46.92 | $27.36 | $19.56 | 38,536,203.8 | +22.00% |
| 2025-04 | $38.94 | $30.00 | $8.94 | 25,749,093.4 | +2.74% |
| 2025-03 | $40.20 | $33.12 | $7.08 | 26,526,723.0 | -3.63% |
| 2025-02 | $56.52 | $30.66 | $25.86 | 39,326,062.5 | -25.00% |
| 2025-01 | $77.40 | $15.48 | $61.92 | 149,307,162.7 | +220.63% |
Fubotv Inc 주식 (FUBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.96 | $14.76 | $7.20 | 21,055,363.9 | -22.36% |
| 2024-11 | $21.00 | $16.56 | $4.44 | 20,482,201.0 | -7.47% |
| 2024-10 | $22.38 | $16.32 | $6.06 | 14,022,080.2 | +22.54% |
| 2024-09 | $22.32 | $16.32 | $6.00 | 15,966,909.2 | -15.48% |
| 2024-08 | $26.16 | $13.80 | $12.36 | 35,038,803.5 | +15.07% |
| 2024-07 | $18.96 | $14.04 | $4.92 | 14,533,488.6 | +17.74% |
| 2024-06 | $16.08 | $13.20 | $2.88 | 11,617,524.7 | -0.80% |
| 2024-05 | $20.28 | $14.40 | $5.88 | 20,148,822.7 | -11.97% |
| 2024-04 | $20.04 | $14.42 | $5.62 | 12,253,379.3 | -10.13% |
| 2024-03 | $29.22 | $17.52 | $11.70 | 18,757,582.7 | -23.67% |
| 2024-02 | $31.08 | $20.64 | $10.44 | 23,496,127.3 | -16.87% |
| 2024-01 | $38.64 | $29.04 | $9.60 | 16,248,845.0 | -21.70% |
2.45%
0.50%
자본화:
|
볼륨(24시간):