Stockscreener 앱 받기
9.80
1.03%
0.10
시간 외 거래:
9.81
0.010
+0.10%
Fubotv Inc 주식 (FUBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $10.19 | $9.54 | $0.65 | 2,654,624.0 | +1.03% |
| 2026-08-12 | $9.95 | $9.25 | $0.70 | 2,318,577.0 | +0.00% |
| 2026-08-11 | $9.71 | $9.22 | $0.485 | 1,483,981.0 | +3.63% |
| 2026-08-10 | $9.38 | $8.82 | $0.555 | 1,525,017.0 | +1.08% |
| 2026-08-07 | $9.47 | $8.99 | $0.48 | 1,296,890.0 | +3.00% |
| 2026-08-06 | $10.50 | $8.97 | $1.53 | 2,877,555.0 | -15.67% |
| 2026-08-05 | $10.69 | $8.30 | $2.38 | 3,754,283.0 | +11.62% |
| 2026-08-04 | $9.99 | $9.54 | $0.455 | 1,895,608.0 | -0.62% |
| 2026-08-03 | $9.77 | $9.01 | $0.765 | 1,457,006.0 | +8.47% |
| 2026-07-31 | $8.87 | $8.35 | $0.52 | 1,041,072.0 | +3.14% |
| 2026-07-30 | $8.76 | $8.33 | $0.432 | 1,567,320.0 | -2.83% |
| 2026-07-29 | $9.17 | $8.73 | $0.44 | 1,083,589.0 | -2.00% |
| 2026-07-28 | $9.17 | $8.65 | $0.5199 | 1,158,716.0 | +3.80% |
| 2026-07-27 | $8.81 | $8.49 | $0.325 | 1,110,082.0 | +4.32% |
| 2026-07-24 | $8.75 | $8.31 | $0.44 | 994,568.0 | -3.36% |
| 2026-07-23 | $8.98 | $8.57 | $0.4086 | 1,296,718.0 | -4.12% |
| 2026-07-22 | $9.50 | $8.95 | $0.55 | 1,297,555.0 | -4.56% |
| 2026-07-21 | $9.59 | $9.21 | $0.38 | 1,178,070.0 | +0.00% |
| 2026-07-20 | $9.75 | $9.24 | $0.5099 | 1,561,253.0 | -3.09% |
| 2026-07-17 | $10.24 | $9.60 | $0.64 | 1,772,962.0 | -5.26% |
| 2026-07-16 | $10.73 | $10.09 | $0.64 | 1,293,124.0 | -0.10% |
| 2026-07-15 | $10.45 | $9.60 | $0.85 | 1,548,788.0 | +7.65% |
| 2026-07-14 | $10.00 | $9.40 | $0.5999 | 1,384,407.0 | -2.95% |
Fubotv Inc 주식 (FUBO) 연도별 가격 이력
이 심층 분석에서는 Fubotv Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fubotv Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fubotv Inc 주식 (FUBO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.69 | $8.30 | $2.38 | 21,918,165.0 | +10.61% |
| 2026-07 | $10.73 | $8.31 | $2.42 | 29,184,786.0 | -3.70% |
| 2026-06 | $11.68 | $7.95 | $3.73 | 32,104,574.0 | -8.82% |
| 2026-05 | $14.06 | $8.85 | $5.21 | 29,291,226.0 | -18.10% |
| 2026-04 | $14.54 | $8.69 | $5.85 | 46,007,389.0 | +30.23% |
| 2026-03 | $15.48 | $8.31 | $7.17 | 35,995,692.1 | -32.62% |
| 2026-02 | $27.72 | $13.80 | $13.92 | 34,064,345.5 | -47.53% |
| 2026-01 | $33.42 | $26.40 | $7.02 | 19,478,630.5 | -11.51% |
Fubotv Inc 주식 (FUBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.76 | $30.12 | $5.64 | 16,777,966.0 | -17.43% |
| 2025-11 | $50.40 | $35.40 | $15.00 | 27,200,083.9 | -19.58% |
| 2025-10 | $52.68 | $40.35 | $12.33 | 30,296,432.4 | -8.92% |
| 2025-09 | $56.64 | $41.28 | $15.36 | 23,633,083.9 | +17.56% |
| 2025-08 | $49.08 | $39.00 | $10.08 | 25,386,270.7 | -11.31% |
| 2025-07 | $52.80 | $39.30 | $13.50 | 29,370,268.8 | +3.11% |
| 2025-06 | $47.16 | $35.64 | $11.52 | 18,215,012.7 | +5.46% |
| 2025-05 | $46.92 | $27.36 | $19.56 | 38,536,203.8 | +22.00% |
| 2025-04 | $38.94 | $30.00 | $8.94 | 25,749,093.4 | +2.74% |
| 2025-03 | $40.20 | $33.12 | $7.08 | 26,526,723.0 | -3.63% |
| 2025-02 | $56.52 | $30.66 | $25.86 | 39,326,062.5 | -25.00% |
| 2025-01 | $77.40 | $15.48 | $61.92 | 149,307,162.7 | +220.63% |
Fubotv Inc 주식 (FUBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.96 | $14.76 | $7.20 | 21,055,363.9 | -22.36% |
| 2024-11 | $21.00 | $16.56 | $4.44 | 20,482,201.0 | -7.47% |
| 2024-10 | $22.38 | $16.32 | $6.06 | 14,022,080.2 | +22.54% |
| 2024-09 | $22.32 | $16.32 | $6.00 | 15,966,909.2 | -15.48% |
| 2024-08 | $26.16 | $13.80 | $12.36 | 35,038,803.5 | +15.07% |
| 2024-07 | $18.96 | $14.04 | $4.92 | 14,533,488.6 | +17.74% |
| 2024-06 | $16.08 | $13.20 | $2.88 | 11,617,524.7 | -0.80% |
| 2024-05 | $20.28 | $14.40 | $5.88 | 20,148,822.7 | -11.97% |
| 2024-04 | $20.04 | $14.42 | $5.62 | 12,253,379.3 | -10.13% |
| 2024-03 | $29.22 | $17.52 | $11.70 | 18,757,582.7 | -23.67% |
| 2024-02 | $31.08 | $20.64 | $10.44 | 23,496,127.3 | -16.87% |
| 2024-01 | $38.64 | $29.04 | $9.60 | 16,248,845.0 | -21.70% |
1.18%
42.50%
자본화:
|
볼륨(24시간):