Franklin Short Duration U S Government Etf (FTSD)

개요 뉴스 가격 이력 토론 예측 배당 이력

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$88.92	$88.71	$0.21	13,081.0	-0.04%
2026-10-13	$88.96	$88.80	$0.161	26,807.0	+0.14%
2026-10-12	$89.27	$88.72	$0.55	125,832.0	+0.03%
2026-10-09	$88.86	$88.70	$0.1613	26,066.0	+0.00%
2026-10-08	$88.80	$88.55	$0.25	36,675.0	+0.06%
2026-10-07	$88.75	$88.57	$0.18	49,012.0	+0.08%
2026-10-06	$88.70	$88.58	$0.1232	35,184.0	+0.10%
2026-10-05	$88.68	$88.54	$0.1392	56,475.0	-0.12%
2026-10-02	$88.86	$88.57	$0.295	103,269.0	+0.02%
2026-10-01	$88.81	$88.49	$0.3199	15,885.0	-0.33%
2026-09-30	$89.05	$88.83	$0.22	30,988.0	+0.04%
2026-09-29	$88.96	$88.75	$0.215	59,636.0	-0.02%
2026-09-28	$89.03	$88.86	$0.17	58,899.0	-0.15%
2026-09-25	$89.08	$88.91	$0.17	17,854.0	+0.15%
2026-09-24	$89.24	$88.94	$0.295	20,310.0	-0.17%
2026-09-23	$89.54	$89.08	$0.465	23,881.0	-0.32%
2026-09-22	$89.54	$89.38	$0.16	14,716.0	-0.03%
2026-09-21	$89.50	$89.35	$0.15	89,399.0	+0.11%
2026-09-18	$89.45	$89.32	$0.13	11,548.0	-0.08%
2026-09-17	$89.48	$89.26	$0.22	12,007.0	+0.07%
2026-09-16	$89.45	$89.25	$0.2003	14,162.0	-0.08%
2026-09-15	$89.44	$89.30	$0.14	14,548.0	+0.15%

Franklin Short Duration U S Government Etf 주식 (FTSD) 연도별 가격 이력

이 심층 분석에서는 Franklin Short Duration U S Government Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Short Duration U S Government Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$89.27	$88.49	$0.78	488,286.0	-0.06%
2026-09	$89.93	$88.75	$1.19	725,384.0	-1.18%
2026-08	$90.33	$89.73	$0.5999	570,902.0	-0.08%
2026-07	$90.74	$89.57	$1.17	729,542.0	-0.45%
2026-06	$90.69	$90.01	$0.6799	388,949.0	-0.00%
2026-05	$90.62	$90.10	$0.52	331,513.0	-0.16%
2026-04	$91.00	$90.29	$0.7099	391,593.0	-0.13%
2026-03	$91.14	$90.03	$1.11	753,062.0	-0.46%
2026-02	$91.28	$90.36	$0.9155	613,431.0	-0.05%
2026-01	$91.29	$90.89	$0.3999	622,008.0	+0.24%

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$91.51	$90.62	$0.89	848,594.0	-0.15%
2025-11	$91.30	$90.74	$0.56	606,983.0	-0.05%
2025-10	$91.30	$90.69	$0.6082	627,536.0	+0.08%
2025-09	$91.24	$90.66	$0.5799	912,123.0	-0.03%
2025-08	$91.17	$90.34	$0.8299	785,607.0	+0.30%
2025-07	$91.27	$89.65	$1.62	407,357.0	-0.07%
2025-06	$90.98	$90.20	$0.78	515,539.0	+0.23%
2025-05	$91.70	$90.00	$1.70	488,461.0	-0.45%
2025-04	$93.40	$89.74	$3.66	568,341.0	+0.34%
2025-03	$91.20	$90.46	$0.7396	425,415.0	-0.04%
2025-02	$93.47	$90.19	$3.28	562,799.0	+0.14%
2025-01	$91.16	$89.41	$1.75	801,996.0	+0.47%

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$91.84	$89.94	$1.90	881,110.0	-0.46%
2024-11	$91.11	$89.95	$1.16	445,819.0	+0.04%
2024-10	$91.40	$90.54	$0.8552	200,970.0	-0.72%
2024-09	$91.38	$90.53	$0.85	158,917.0	+0.44%
2024-08	$92.94	$90.18	$2.76	138,083.0	+0.39%
2024-07	$92.90	$89.66	$3.24	119,685.0	+0.53%
2024-06	$92.43	$89.61	$2.82	95,705.0	+0.11%
2024-05	$90.48	$89.27	$1.21	166,899.0	+0.30%
2024-04	$91.52	$89.41	$2.11	149,221.0	-0.50%
2024-03	$90.42	$89.62	$0.80	134,285.0	+0.19%
2024-02	$90.23	$89.65	$0.58	212,152.0	-0.47%
2024-01	$91.58	$89.79	$1.79	275,799.0	+0.48%