Franklin Short Duration U S Government Etf (FTSD)

개요 뉴스 가격 이력 토론 예측 배당 이력

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-03-09	$90.85	$90.72	$0.13	41,860.0	-0.15%
2026-03-06	$90.90	$90.77	$0.13	9,047.0	+0.18%
2026-03-05	$90.88	$90.70	$0.18	43,471.0	-0.12%
2026-03-04	$90.95	$90.75	$0.20	33,481.0	-0.02%
2026-03-03	$91.03	$90.77	$0.26	7,809.0	+0.05%
2026-03-02	$91.00	$90.75	$0.2498	47,435.0	-0.41%
2026-02-27	$91.28	$90.86	$0.4155	15,329.0	+0.07%
2026-02-26	$91.21	$90.40	$0.81	20,908.0	+0.00%
2026-02-25	$91.20	$91.07	$0.13	15,755.0	-0.03%
2026-02-24	$91.21	$91.10	$0.1085	52,436.0	+0.02%
2026-02-23	$91.21	$91.10	$0.11	14,858.0	+0.06%
2026-02-20	$91.20	$90.36	$0.8391	26,065.0	+0.01%
2026-02-19	$91.13	$91.07	$0.06	8,483.0	-0.11%
2026-02-18	$91.26	$91.07	$0.1894	17,427.0	+0.01%
2026-02-17	$91.26	$91.11	$0.15	21,885.0	+0.05%
2026-02-13	$91.19	$91.06	$0.1256	44,186.0	+0.08%
2026-02-12	$91.11	$90.97	$0.1388	47,262.0	+0.10%
2026-02-11	$91.14	$90.94	$0.20	14,722.0	-0.09%
2026-02-10	$91.18	$90.94	$0.245	13,232.0	+0.04%

Franklin Short Duration U S Government Etf 주식 (FTSD) 연도별 가격 이력

이 심층 분석에서는 Franklin Short Duration U S Government Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Short Duration U S Government Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-03	$91.03	$90.70	$0.33	224,963.0	-0.47%
2026-02	$91.28	$90.36	$0.9155	613,431.0	-0.05%
2026-01	$91.29	$90.89	$0.3999	622,008.0	+0.24%

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$91.51	$90.62	$0.89	848,594.0	-0.15%
2025-11	$91.30	$90.74	$0.56	606,983.0	-0.05%
2025-10	$91.30	$90.69	$0.6082	627,536.0	+0.08%
2025-09	$91.24	$90.66	$0.5799	912,123.0	-0.03%
2025-08	$91.17	$90.34	$0.8299	785,607.0	+0.30%
2025-07	$91.27	$89.65	$1.62	407,357.0	-0.07%
2025-06	$90.98	$90.20	$0.78	515,539.0	+0.23%
2025-05	$91.70	$90.00	$1.70	488,461.0	-0.45%
2025-04	$93.40	$89.74	$3.66	568,341.0	+0.34%
2025-03	$91.20	$90.46	$0.7396	425,415.0	-0.04%
2025-02	$93.47	$90.19	$3.28	562,799.0	+0.14%
2025-01	$91.16	$89.41	$1.75	801,996.0	+0.47%

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$91.84	$89.94	$1.90	881,110.0	-0.46%
2024-11	$91.11	$89.95	$1.16	445,819.0	+0.04%
2024-10	$91.40	$90.54	$0.8552	200,970.0	-0.72%
2024-09	$91.38	$90.53	$0.85	158,917.0	+0.44%
2024-08	$92.94	$90.18	$2.76	138,083.0	+0.39%
2024-07	$92.90	$89.66	$3.24	119,685.0	+0.53%
2024-06	$92.43	$89.61	$2.82	95,705.0	+0.11%
2024-05	$90.48	$89.27	$1.21	166,899.0	+0.30%
2024-04	$91.52	$89.41	$2.11	149,221.0	-0.50%
2024-03	$90.42	$89.62	$0.80	134,285.0	+0.19%
2024-02	$90.23	$89.65	$0.58	212,152.0	-0.47%
2024-01	$91.58	$89.79	$1.79	275,799.0	+0.48%

VTV

$200.47

0.22%

VUG

$464.10

1.31%

IJH

$68.89

0.98%

EFA

$98.99

0.72%

IWF

$452.44

1.20%

QQQ

$607.76

1.34%