Stockscreener 앱 받기
91.13
0.08%
0.075
Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $91.19 | $91.06 | $0.1256 | 44,186.0 | +0.08% |
| 2026-02-12 | $91.11 | $90.97 | $0.1388 | 47,262.0 | +0.10% |
| 2026-02-11 | $91.14 | $90.94 | $0.20 | 14,722.0 | -0.09% |
| 2026-02-10 | $91.18 | $90.94 | $0.245 | 13,232.0 | +0.04% |
| 2026-02-09 | $91.09 | $90.91 | $0.18 | 60,784.0 | +0.01% |
| 2026-02-06 | $91.20 | $90.96 | $0.2399 | 9,049.0 | -0.02% |
| 2026-02-05 | $91.08 | $90.95 | $0.13 | 55,254.0 | +0.12% |
| 2026-02-04 | $91.00 | $90.86 | $0.14 | 16,663.0 | -0.02% |
| 2026-02-03 | $90.97 | $90.85 | $0.1198 | 136,003.0 | -0.04% |
| 2026-02-02 | $90.99 | $90.83 | $0.16 | 23,130.0 | -0.29% |
| 2026-01-30 | $91.29 | $91.14 | $0.1499 | 20,462.0 | +0.11% |
| 2026-01-29 | $91.25 | $91.03 | $0.22 | 24,505.0 | +0.07% |
| 2026-01-28 | $91.15 | $91.07 | $0.08 | 7,144.0 | -0.02% |
| 2026-01-27 | $91.15 | $91.03 | $0.1199 | 30,993.0 | +0.01% |
| 2026-01-26 | $91.10 | $90.92 | $0.1827 | 38,999.0 | +0.09% |
| 2026-01-23 | $91.06 | $90.92 | $0.14 | 11,499.0 | -0.07% |
| 2026-01-22 | $91.09 | $90.99 | $0.10 | 31,013.0 | -0.00% |
| 2026-01-21 | $91.07 | $90.95 | $0.12 | 20,635.0 | +0.05% |
| 2026-01-20 | $91.07 | $90.92 | $0.15 | 27,402.0 | -0.01% |
| 2026-01-16 | $91.05 | $90.97 | $0.0782 | 11,832.0 | +0.03% |
| 2026-01-15 | $91.06 | $90.95 | $0.1099 | 19,267.0 | -0.03% |
Franklin Short Duration U S Government Etf 주식 (FTSD) 연도별 가격 이력
이 심층 분석에서는 Franklin Short Duration U S Government Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Short Duration U S Government Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $91.20 | $90.83 | $0.37 | 464,471.0 | -0.11% |
| 2026-01 | $91.29 | $90.89 | $0.3999 | 622,008.0 | +0.24% |
Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $91.51 | $90.62 | $0.89 | 848,594.0 | -0.15% |
| 2025-11 | $91.30 | $90.74 | $0.56 | 606,983.0 | -0.05% |
| 2025-10 | $91.30 | $90.69 | $0.6082 | 627,536.0 | +0.08% |
| 2025-09 | $91.24 | $90.66 | $0.5799 | 912,123.0 | -0.03% |
| 2025-08 | $91.17 | $90.34 | $0.8299 | 785,607.0 | +0.30% |
| 2025-07 | $91.27 | $89.65 | $1.62 | 407,357.0 | -0.07% |
| 2025-06 | $90.98 | $90.20 | $0.78 | 515,539.0 | +0.23% |
| 2025-05 | $91.70 | $90.00 | $1.70 | 488,461.0 | -0.45% |
| 2025-04 | $93.40 | $89.74 | $3.66 | 568,341.0 | +0.34% |
| 2025-03 | $91.20 | $90.46 | $0.7396 | 425,415.0 | -0.04% |
| 2025-02 | $93.47 | $90.19 | $3.28 | 562,799.0 | +0.14% |
| 2025-01 | $91.16 | $89.41 | $1.75 | 801,996.0 | +0.47% |
Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.84 | $89.94 | $1.90 | 881,110.0 | -0.46% |
| 2024-11 | $91.11 | $89.95 | $1.16 | 445,819.0 | +0.04% |
| 2024-10 | $91.40 | $90.54 | $0.8552 | 200,970.0 | -0.72% |
| 2024-09 | $91.38 | $90.53 | $0.85 | 158,917.0 | +0.44% |
| 2024-08 | $92.94 | $90.18 | $2.76 | 138,083.0 | +0.39% |
| 2024-07 | $92.90 | $89.66 | $3.24 | 119,685.0 | +0.53% |
| 2024-06 | $92.43 | $89.61 | $2.82 | 95,705.0 | +0.11% |
| 2024-05 | $90.48 | $89.27 | $1.21 | 166,899.0 | +0.30% |
| 2024-04 | $91.52 | $89.41 | $2.11 | 149,221.0 | -0.50% |
| 2024-03 | $90.42 | $89.62 | $0.80 | 134,285.0 | +0.19% |
| 2024-02 | $90.23 | $89.65 | $0.58 | 212,152.0 | -0.47% |
| 2024-01 | $91.58 | $89.79 | $1.79 | 275,799.0 | +0.48% |
0.74%
0.47%
자본화:
|
볼륨(24시간):