90.40
price up icon0.06%   0.0548
after-market 시간 외 거래: 90.40
loading

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $90.48 $90.30 $0.1762 44,182.0 +0.06%
2024-11-15 $90.43 $90.32 $0.109 39,239.0 +0.03%
2024-11-14 $90.70 $90.16 $0.54 14,363.0 -0.02%
2024-11-13 $90.41 $90.29 $0.115 32,386.0 -0.02%
2024-11-12 $90.38 $90.25 $0.13 26,215.0 +0.06%
2024-11-11 $90.43 $90.24 $0.1899 12,186.0 -0.10%
2024-11-08 $90.49 $90.33 $0.16 14,621.0 -0.01%
2024-11-07 $90.45 $90.30 $0.15 10,488.0 +0.21%
2024-11-06 $90.32 $90.15 $0.1688 12,464.0 -0.12%
2024-11-05 $90.33 $90.25 $0.0865 6,056.0 +0.05%
2024-11-04 $90.50 $90.22 $0.2846 11,384.0 +0.03%
2024-11-01 $90.42 $90.23 $0.19 9,917.0 -0.45%
2024-10-31 $90.73 $90.56 $0.17 2,267.0 +0.00%
2024-10-30 $90.84 $90.65 $0.19 41,704.0 +0.00%
2024-10-29 $91.04 $90.57 $0.47 6,165.0 +0.02%
2024-10-28 $91.40 $90.59 $0.81 6,364.0 -0.03%
2024-10-25 $90.66 $90.62 $0.0351 6,343.0 -0.02%
2024-10-24 $90.75 $90.60 $0.15 4,780.0 +0.01%
2024-10-23 $90.94 $90.59 $0.352 37,244.0 -0.05%
2024-10-22 $90.82 $90.59 $0.23 16,949.0 -0.06%

Franklin Short Duration U S Government Etf 주식 (FTSD) 연도별 가격 이력

이 심층 분석에서는 Franklin Short Duration U S Government Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Short Duration U S Government Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $90.70 $90.15 $0.55 277,683.0 -0.28%
2024-10 $91.40 $90.54 $0.8552 200,970.0 -0.72%
2024-09 $91.38 $90.53 $0.85 158,917.0 +0.44%
2024-08 $92.94 $90.18 $2.76 138,083.0 +0.39%
2024-07 $92.90 $89.66 $3.24 119,685.0 +0.53%
2024-06 $92.43 $89.61 $2.82 95,705.0 +0.11%
2024-05 $90.48 $89.27 $1.21 166,899.0 +0.30%
2024-04 $91.52 $89.41 $2.11 149,221.0 -0.50%
2024-03 $90.42 $89.62 $0.80 134,285.0 +0.19%
2024-02 $90.23 $89.65 $0.58 212,152.0 -0.47%
2024-01 $91.58 $89.79 $1.79 275,799.0 +0.48%

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $90.18 $89.01 $1.17 423,422.0 -0.01%
2023-11 $90.10 $88.68 $1.42 426,127.0 +0.85%
2023-10 $89.35 $88.44 $0.91 443,559.0 -0.07%
2023-09 $89.44 $89.00 $0.4392 623,385.0 -0.24%
2023-08 $89.64 $88.80 $0.84 267,062.0 -0.01%
2023-07 $89.85 $88.71 $1.14 119,348.0 +0.08%
2023-06 $89.79 $88.81 $0.98 252,389.0 -0.58%
2023-05 $90.65 $89.35 $1.30 231,482.0 -0.49%
2023-04 $91.00 $89.85 $1.15 357,352.0 +0.03%
2023-03 $90.91 $89.18 $1.73 378,666.0 +0.82%
2023-02 $90.08 $89.33 $0.75 229,032.0 -0.53%
2023-01 $90.27 $89.35 $0.92 266,057.0 +0.74%

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $90.19 $87.28 $2.91 532,608.0 -0.27%
2022-11 $89.74 $88.70 $1.04 397,459.0 +0.52%
2022-10 $90.11 $88.63 $1.48 304,455.0 -0.57%
2022-09 $91.05 $88.88 $2.17 708,992.0 -1.06%
2022-08 $91.47 $90.69 $0.78 821,311.0 -0.84%
2022-07 $91.54 $90.33 $1.21 317,737.0 +0.09%
2022-06 $91.79 $90.03 $1.76 380,288.0 -0.47%
2022-05 $92.12 $90.88 $1.24 667,799.0 +0.56%
2022-04 $92.12 $91.22 $0.90 495,793.0 -0.91%
2022-03 $93.23 $91.89 $1.34 386,393.0 -1.03%
2022-02 $93.50 $92.78 $0.7199 460,698.0 -0.38%
2022-01 $93.97 $93.33 $0.64 711,975.0 -0.52%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):