Franklin Short Duration U S Government Etf (FTSD)

개요 뉴스 가격 이력 토론 예측 배당 이력

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-01-31	$90.70	$90.56	$0.14	14,200.0	-0.01%
2025-01-30	$90.74	$90.45	$0.2879	25,275.0	+0.04%
2025-01-29	$91.16	$90.37	$0.79	100,295.0	-0.00%
2025-01-28	$90.80	$90.56	$0.24	21,023.0	+0.03%
2025-01-27	$90.78	$90.49	$0.29	35,684.0	+0.18%
2025-01-24	$90.64	$90.46	$0.1765	24,382.0	-0.06%
2025-01-23	$90.52	$90.38	$0.14	34,753.0	+0.01%
2025-01-22	$90.55	$90.42	$0.13	32,853.0	+0.11%
2025-01-21	$90.60	$90.40	$0.20	17,794.0	+0.06%
2025-01-17	$90.85	$90.36	$0.49	28,492.0	-0.04%
2025-01-16	$90.43	$90.27	$0.1599	13,943.0	-0.11%
2025-01-15	$90.53	$90.27	$0.26	55,463.0	+0.37%
2025-01-14	$90.28	$90.15	$0.13	49,566.0	+0.03%
2025-01-13	$90.26	$90.14	$0.12	50,994.0	+0.06%
2025-01-10	$90.61	$90.09	$0.52	36,513.0	-0.28%
2025-01-08	$90.35	$90.23	$0.1199	22,535.0	+0.02%
2025-01-07	$90.35	$90.19	$0.16	86,127.0	+0.04%
2025-01-06	$90.38	$90.03	$0.35	33,091.0	+0.02%
2025-01-03	$90.38	$89.41	$0.97	88,223.0	+0.04%

Franklin Short Duration U S Government Etf 주식 (FTSD) 연도별 가격 이력

이 심층 분석에서는 Franklin Short Duration U S Government Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Short Duration U S Government Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-01	$91.16	$89.41	$1.75	816,196.0	+0.47%

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$91.84	$89.94	$1.90	881,110.0	-0.46%
2024-11	$91.11	$89.95	$1.16	445,819.0	+0.04%
2024-10	$91.40	$90.54	$0.8552	200,970.0	-0.72%
2024-09	$91.38	$90.53	$0.85	158,917.0	+0.44%
2024-08	$92.94	$90.18	$2.76	138,083.0	+0.39%
2024-07	$92.90	$89.66	$3.24	119,685.0	+0.53%
2024-06	$92.43	$89.61	$2.82	95,705.0	+0.11%
2024-05	$90.48	$89.27	$1.21	166,899.0	+0.30%
2024-04	$91.52	$89.41	$2.11	149,221.0	-0.50%
2024-03	$90.42	$89.62	$0.80	134,285.0	+0.19%
2024-02	$90.23	$89.65	$0.58	212,152.0	-0.47%
2024-01	$91.58	$89.79	$1.79	275,799.0	+0.48%

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$90.18	$89.01	$1.17	423,422.0	-0.01%
2023-11	$90.10	$88.68	$1.42	426,127.0	+0.85%
2023-10	$89.35	$88.44	$0.91	443,559.0	-0.07%
2023-09	$89.44	$89.00	$0.4392	623,385.0	-0.24%
2023-08	$89.64	$88.80	$0.84	267,062.0	-0.01%
2023-07	$89.85	$88.71	$1.14	119,348.0	+0.08%
2023-06	$89.79	$88.81	$0.98	252,389.0	-0.58%
2023-05	$90.65	$89.35	$1.30	231,482.0	-0.49%
2023-04	$91.00	$89.85	$1.15	357,352.0	+0.03%
2023-03	$90.91	$89.18	$1.73	378,666.0	+0.82%
2023-02	$90.08	$89.33	$0.75	229,032.0	-0.53%
2023-01	$90.27	$89.35	$0.92	266,057.0	+0.74%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%