90.40
0.06%
0.0548
시간 외 거래:
90.40
Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-11-18 | $90.48 | $90.30 | $0.1762 | 44,182.0 | +0.06% |
2024-11-15 | $90.43 | $90.32 | $0.109 | 39,239.0 | +0.03% |
2024-11-14 | $90.70 | $90.16 | $0.54 | 14,363.0 | -0.02% |
2024-11-13 | $90.41 | $90.29 | $0.115 | 32,386.0 | -0.02% |
2024-11-12 | $90.38 | $90.25 | $0.13 | 26,215.0 | +0.06% |
2024-11-11 | $90.43 | $90.24 | $0.1899 | 12,186.0 | -0.10% |
2024-11-08 | $90.49 | $90.33 | $0.16 | 14,621.0 | -0.01% |
2024-11-07 | $90.45 | $90.30 | $0.15 | 10,488.0 | +0.21% |
2024-11-06 | $90.32 | $90.15 | $0.1688 | 12,464.0 | -0.12% |
2024-11-05 | $90.33 | $90.25 | $0.0865 | 6,056.0 | +0.05% |
2024-11-04 | $90.50 | $90.22 | $0.2846 | 11,384.0 | +0.03% |
2024-11-01 | $90.42 | $90.23 | $0.19 | 9,917.0 | -0.45% |
2024-10-31 | $90.73 | $90.56 | $0.17 | 2,267.0 | +0.00% |
2024-10-30 | $90.84 | $90.65 | $0.19 | 41,704.0 | +0.00% |
2024-10-29 | $91.04 | $90.57 | $0.47 | 6,165.0 | +0.02% |
2024-10-28 | $91.40 | $90.59 | $0.81 | 6,364.0 | -0.03% |
2024-10-25 | $90.66 | $90.62 | $0.0351 | 6,343.0 | -0.02% |
2024-10-24 | $90.75 | $90.60 | $0.15 | 4,780.0 | +0.01% |
2024-10-23 | $90.94 | $90.59 | $0.352 | 37,244.0 | -0.05% |
2024-10-22 | $90.82 | $90.59 | $0.23 | 16,949.0 | -0.06% |
Franklin Short Duration U S Government Etf 주식 (FTSD) 연도별 가격 이력
이 심층 분석에서는 Franklin Short Duration U S Government Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Short Duration U S Government Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-11 | $90.70 | $90.15 | $0.55 | 277,683.0 | -0.28% |
2024-10 | $91.40 | $90.54 | $0.8552 | 200,970.0 | -0.72% |
2024-09 | $91.38 | $90.53 | $0.85 | 158,917.0 | +0.44% |
2024-08 | $92.94 | $90.18 | $2.76 | 138,083.0 | +0.39% |
2024-07 | $92.90 | $89.66 | $3.24 | 119,685.0 | +0.53% |
2024-06 | $92.43 | $89.61 | $2.82 | 95,705.0 | +0.11% |
2024-05 | $90.48 | $89.27 | $1.21 | 166,899.0 | +0.30% |
2024-04 | $91.52 | $89.41 | $2.11 | 149,221.0 | -0.50% |
2024-03 | $90.42 | $89.62 | $0.80 | 134,285.0 | +0.19% |
2024-02 | $90.23 | $89.65 | $0.58 | 212,152.0 | -0.47% |
2024-01 | $91.58 | $89.79 | $1.79 | 275,799.0 | +0.48% |
Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $90.18 | $89.01 | $1.17 | 423,422.0 | -0.01% |
2023-11 | $90.10 | $88.68 | $1.42 | 426,127.0 | +0.85% |
2023-10 | $89.35 | $88.44 | $0.91 | 443,559.0 | -0.07% |
2023-09 | $89.44 | $89.00 | $0.4392 | 623,385.0 | -0.24% |
2023-08 | $89.64 | $88.80 | $0.84 | 267,062.0 | -0.01% |
2023-07 | $89.85 | $88.71 | $1.14 | 119,348.0 | +0.08% |
2023-06 | $89.79 | $88.81 | $0.98 | 252,389.0 | -0.58% |
2023-05 | $90.65 | $89.35 | $1.30 | 231,482.0 | -0.49% |
2023-04 | $91.00 | $89.85 | $1.15 | 357,352.0 | +0.03% |
2023-03 | $90.91 | $89.18 | $1.73 | 378,666.0 | +0.82% |
2023-02 | $90.08 | $89.33 | $0.75 | 229,032.0 | -0.53% |
2023-01 | $90.27 | $89.35 | $0.92 | 266,057.0 | +0.74% |
Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $90.19 | $87.28 | $2.91 | 532,608.0 | -0.27% |
2022-11 | $89.74 | $88.70 | $1.04 | 397,459.0 | +0.52% |
2022-10 | $90.11 | $88.63 | $1.48 | 304,455.0 | -0.57% |
2022-09 | $91.05 | $88.88 | $2.17 | 708,992.0 | -1.06% |
2022-08 | $91.47 | $90.69 | $0.78 | 821,311.0 | -0.84% |
2022-07 | $91.54 | $90.33 | $1.21 | 317,737.0 | +0.09% |
2022-06 | $91.79 | $90.03 | $1.76 | 380,288.0 | -0.47% |
2022-05 | $92.12 | $90.88 | $1.24 | 667,799.0 | +0.56% |
2022-04 | $92.12 | $91.22 | $0.90 | 495,793.0 | -0.91% |
2022-03 | $93.23 | $91.89 | $1.34 | 386,393.0 | -1.03% |
2022-02 | $93.50 | $92.78 | $0.7199 | 460,698.0 | -0.38% |
2022-01 | $93.97 | $93.33 | $0.64 | 711,975.0 | -0.52% |
자본화:
|
볼륨(24시간):