Stockscreener 앱 받기
10.84
0.51%
-0.055
Franklin Municipal High Yield Etf 주식 (FTMH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $10.90 | $10.82 | $0.08 | 180,657.0 | -0.51% |
| 2026-10-13 | $10.89 | $10.83 | $0.06 | 544,174.0 | +0.74% |
| 2026-10-12 | $10.84 | $10.77 | $0.075 | 479,547.0 | +0.19% |
| 2026-10-09 | $10.84 | $10.78 | $0.06 | 902,977.0 | +0.37% |
| 2026-10-08 | $10.77 | $10.69 | $0.08 | 959,582.0 | -0.09% |
| 2026-10-07 | $10.80 | $10.72 | $0.0799 | 1,942,477.0 | -0.55% |
| 2026-10-06 | $10.93 | $10.80 | $0.13 | 1,343,073.0 | -0.18% |
| 2026-10-05 | $10.88 | $10.79 | $0.085 | 478,675.0 | -0.09% |
| 2026-10-02 | $10.97 | $10.84 | $0.13 | 1,641,638.0 | +0.00% |
| 2026-10-01 | $10.91 | $10.85 | $0.0619 | 1,689,049.0 | -0.09% |
| 2026-09-30 | $10.93 | $10.85 | $0.08 | 660,665.0 | +0.84% |
| 2026-09-29 | $10.83 | $10.76 | $0.07 | 520,354.0 | -0.46% |
| 2026-09-28 | $10.90 | $10.79 | $0.11 | 494,427.0 | -0.92% |
| 2026-09-25 | $10.99 | $10.92 | $0.07 | 1,662,432.0 | -0.91% |
| 2026-09-24 | $11.09 | $10.98 | $0.11 | 992,553.0 | -0.36% |
| 2026-09-23 | $11.15 | $11.01 | $0.14 | 301,174.0 | -0.81% |
| 2026-09-22 | $11.29 | $11.13 | $0.16 | 324,294.0 | +0.04% |
| 2026-09-21 | $11.18 | $11.13 | $0.0498 | 174,536.0 | -0.04% |
| 2026-09-18 | $11.18 | $11.12 | $0.06 | 387,965.0 | -0.36% |
| 2026-09-17 | $11.19 | $11.15 | $0.0399 | 140,319.0 | +0.54% |
| 2026-09-16 | $11.16 | $11.11 | $0.0498 | 387,437.0 | -0.18% |
| 2026-09-15 | $11.19 | $11.13 | $0.055 | 1,528,650.0 | -0.18% |
Franklin Municipal High Yield Etf 주식 (FTMH) 연도별 가격 이력
이 심층 분석에서는 Franklin Municipal High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Municipal High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Municipal High Yield Etf 주식 (FTMH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.97 | $10.69 | $0.28 | 10,161,849.0 | -0.23% |
| 2026-09 | $11.44 | $10.76 | $0.68 | 10,099,151.0 | -5.48% |
| 2026-08 | $11.67 | $11.45 | $0.22 | 4,380,895.0 | -0.78% |
| 2026-07 | $11.90 | $11.52 | $0.38 | 4,128,419.0 | -2.53% |
| 2026-06 | $11.89 | $11.67 | $0.225 | 3,502,508.0 | +1.11% |
| 2026-05 | $11.78 | $11.52 | $0.26 | 4,218,732.0 | +0.34% |
| 2026-04 | $11.79 | $11.53 | $0.265 | 3,105,494.0 | +1.56% |
| 2026-03 | $11.81 | $11.41 | $0.3999 | 2,985,205.0 | -2.78% |
| 2026-02 | $11.90 | $11.61 | $0.29 | 2,800,371.0 | +1.80% |
| 2026-01 | $11.74 | $11.58 | $0.16 | 3,139,538.0 | +0.69% |
Franklin Municipal High Yield Etf 주식 (FTMH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.68 | $11.51 | $0.17 | 3,151,716.0 | -0.94% |
| 2025-11 | $11.77 | $11.56 | $0.21 | 2,408,167.0 | +0.69% |
| 2025-10 | $11.77 | $11.55 | $0.22 | 558,621.0 | +0.00% |
1.12%
자본화:
|
볼륨(24시간):