Stockscreener 앱 받기
19.72
0.00%
0.00
First Trust Small Cap Buywrite Income Etf 주식 (FTKI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $19.72 | $19.60 | $0.1225 | 2,398.0 | +0.00% |
| 2026-03-10 | $19.95 | $19.72 | $0.2225 | 3,810.0 | -0.12% |
| 2026-03-09 | $19.75 | $19.20 | $0.5465 | 1,970.0 | +1.55% |
| 2026-03-06 | $19.53 | $19.07 | $0.46 | 43,206.0 | -2.28% |
| 2026-03-05 | $19.92 | $19.79 | $0.13 | 21,379.0 | -1.38% |
| 2026-03-04 | $20.18 | $20.16 | $0.0215 | 1,352.0 | +0.73% |
| 2026-03-03 | $20.12 | $19.69 | $0.4312 | 53,448.0 | -1.63% |
| 2026-03-02 | $20.38 | $20.11 | $0.27 | 44,708.0 | +0.65% |
| 2026-02-27 | $20.23 | $20.22 | $0.0087 | 302.0 | -0.42% |
| 2026-02-26 | $20.32 | $20.32 | $0.00 | 162.0 | +0.29% |
| 2026-02-25 | $20.26 | $20.20 | $0.057 | 162.0 | +0.96% |
| 2026-02-24 | $20.07 | $19.99 | $0.0755 | 1,123.0 | +0.96% |
| 2026-02-23 | $20.64 | $19.86 | $0.78 | 923.0 | -1.12% |
| 2026-02-20 | $20.10 | $20.05 | $0.0494 | 5,936.0 | -0.21% |
| 2026-02-19 | $20.14 | $20.12 | $0.022 | 1,059.0 | -0.03% |
| 2026-02-18 | $20.21 | $20.15 | $0.0624 | 10,037.0 | +0.35% |
| 2026-02-17 | $20.08 | $18.12 | $1.96 | 7,880.0 | +0.31% |
| 2026-02-13 | $20.08 | $20.02 | $0.0645 | 1,092,279.0 | +0.54% |
| 2026-02-12 | $20.01 | $19.91 | $0.101 | 1,719.0 | -0.53% |
| 2026-02-11 | $20.02 | $20.02 | $0.00 | 42.00 | +0.61% |
| 2026-02-10 | $19.89 | $19.89 | $0.0038 | 367.0 | -0.12% |
First Trust Small Cap Buywrite Income Etf 주식 (FTKI) 연도별 가격 이력
이 심층 분석에서는 First Trust Small Cap Buywrite Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTKI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Small Cap Buywrite Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Small Cap Buywrite Income Etf 주식 (FTKI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $20.38 | $19.07 | $1.31 | 174,669.0 | -2.51% |
| 2026-02 | $20.64 | $18.12 | $2.52 | 1,123,975.0 | +5.18% |
| 2026-01 | $19.41 | $19.00 | $0.4072 | 72,288.0 | +1.97% |
First Trust Small Cap Buywrite Income Etf 주식 (FTKI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.19 | $18.72 | $0.4664 | 8,652.0 | -0.50% |
| 2025-11 | $19.33 | $18.39 | $0.9372 | 2,580.0 | +4.35% |
| 2025-10 | $18.74 | $18.07 | $0.6689 | 4,490.0 | -2.02% |
| 2025-09 | $19.00 | $18.57 | $0.4313 | 6,008.0 | -1.19% |
| 2025-08 | $18.93 | $18.29 | $0.6377 | 29,903.0 | +2.45% |
| 2025-07 | $18.76 | $18.46 | $0.3006 | 4,322.0 | -1.67% |
| 2025-06 | $18.91 | $18.53 | $0.38 | 8,831.0 | +1.03% |
| 2025-05 | $19.72 | $18.25 | $1.47 | 6,307.0 | +1.98% |
| 2025-04 | $19.47 | $16.93 | $2.54 | 31,209.0 | -5.03% |
| 2025-03 | $19.89 | $18.61 | $1.28 | 6,743.0 | +0.00% |
0.27%
0.05%
자본화:
|
볼륨(24시간):